最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.43 | 5.33 | 5.37 | 5,665.7K |
| 09:35 | 5.37 | 5.49 | 5.37 | 5.42 | 6,567.8K |
| 09:40 | 5.42 | 5.47 | 5.42 | 5.46 | 2,441.2K |
| 09:45 | 5.45 | 5.49 | 5.45 | 5.45 | 3,830.7K |
| 09:50 | 5.45 | 5.46 | 5.42 | 5.42 | 2,700.7K |
| 09:55 | 5.42 | 5.42 | 5.37 | 5.37 | 2,140.1K |
| 10:00 | 5.37 | 5.40 | 5.37 | 5.39 | 1,129.4K |
| 10:05 | 5.39 | 5.42 | 5.38 | 5.39 | 1,347.4K |
| 10:10 | 5.38 | 5.45 | 5.37 | 5.44 | 2,419.8K |
| 10:15 | 5.44 | 5.44 | 5.41 | 5.43 | 1,086.5K |
| 10:20 | 5.42 | 5.43 | 5.41 | 5.42 | 1,330.0K |
| 10:25 | 5.43 | 5.47 | 5.42 | 5.47 | 1,941.7K |
| 10:30 | 5.47 | 5.48 | 5.44 | 5.47 | 2,053.9K |
| 10:35 | 5.47 | 5.48 | 5.45 | 5.46 | 1,371.8K |
| 10:40 | 5.45 | 5.46 | 5.42 | 5.44 | 872.4K |
| 10:45 | 5.43 | 5.44 | 5.41 | 5.43 | 836.8K |
| 10:50 | 5.42 | 5.43 | 5.42 | 5.42 | 754.9K |
| 10:55 | 5.42 | 5.43 | 5.42 | 5.42 | 422.0K |
| 11:00 | 5.42 | 5.44 | 5.42 | 5.43 | 500.4K |
| 11:05 | 5.42 | 5.44 | 5.42 | 5.43 | 749.1K |
| 11:10 | 5.43 | 5.44 | 5.40 | 5.40 | 1,387.0K |
| 11:15 | 5.40 | 5.41 | 5.39 | 5.40 | 836.7K |
| 11:20 | 5.39 | 5.41 | 5.39 | 5.41 | 482.1K |
| 11:25 | 5.41 | 5.41 | 5.40 | 5.41 | 568.4K |
| 13:00 | 5.41 | 5.41 | 5.40 | 5.41 | 828.9K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.41 | 628.5K |
| 13:10 | 5.40 | 5.42 | 5.40 | 5.40 | 552.3K |
| 13:15 | 5.41 | 5.41 | 5.40 | 5.40 | 620.7K |
| 13:20 | 5.41 | 5.41 | 5.39 | 5.40 | 679.5K |
| 13:25 | 5.40 | 5.44 | 5.39 | 5.42 | 1,329.1K |
| 13:30 | 5.41 | 5.42 | 5.41 | 5.41 | 637.3K |
| 13:35 | 5.40 | 5.43 | 5.40 | 5.42 | 563.6K |
| 13:40 | 5.42 | 5.47 | 5.41 | 5.47 | 1,488.2K |
| 13:45 | 5.48 | 5.65 | 5.48 | 5.65 | 10,307.6K |
| 13:50 | 5.65 | 5.93 | 5.59 | 5.83 | 18,136.6K |
| 13:55 | 5.82 | 5.93 | 5.78 | 5.78 | 7,576.3K |
| 14:00 | 5.78 | 5.80 | 5.72 | 5.72 | 3,403.1K |
| 14:05 | 5.72 | 5.79 | 5.72 | 5.75 | 1,678.7K |
| 14:10 | 5.75 | 5.75 | 5.72 | 5.74 | 1,312.2K |
| 14:15 | 5.74 | 5.76 | 5.74 | 5.76 | 996.9K |
| 14:20 | 5.76 | 5.78 | 5.75 | 5.77 | 1,432.2K |
| 14:25 | 5.77 | 5.80 | 5.75 | 5.79 | 1,869.4K |
| 14:30 | 5.79 | 5.84 | 5.76 | 5.76 | 1,610.0K |
| 14:35 | 5.76 | 5.77 | 5.72 | 5.72 | 1,300.8K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.72 | 1,435.9K |
| 14:45 | 5.72 | 5.72 | 5.64 | 5.64 | 2,364.3K |
| 14:50 | 5.64 | 5.71 | 5.63 | 5.69 | 2,626.3K |
| 14:55 | 5.70 | 5.72 | 5.69 | 5.72 | 1,393.1K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 853.6K |