最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.44 | 5.31 | 5.43 | 18,683.5K |
| 09:35 | 5.43 | 5.48 | 5.41 | 5.41 | 6,238.3K |
| 09:40 | 5.42 | 5.42 | 5.36 | 5.36 | 4,173.6K |
| 09:45 | 5.37 | 5.43 | 5.36 | 5.42 | 2,719.9K |
| 09:50 | 5.42 | 5.42 | 5.38 | 5.39 | 2,189.5K |
| 09:55 | 5.40 | 5.43 | 5.40 | 5.42 | 1,725.3K |
| 10:00 | 5.42 | 5.47 | 5.40 | 5.42 | 2,959.8K |
| 10:05 | 5.43 | 5.43 | 5.36 | 5.37 | 1,990.3K |
| 10:10 | 5.36 | 5.36 | 5.32 | 5.35 | 2,097.6K |
| 10:15 | 5.35 | 5.36 | 5.32 | 5.33 | 1,247.7K |
| 10:20 | 5.33 | 5.34 | 5.31 | 5.31 | 1,893.4K |
| 10:25 | 5.31 | 5.34 | 5.31 | 5.33 | 699.6K |
| 10:30 | 5.33 | 5.33 | 5.27 | 5.28 | 2,230.3K |
| 10:35 | 5.29 | 5.29 | 5.27 | 5.28 | 1,909.0K |
| 10:40 | 5.29 | 5.33 | 5.28 | 5.31 | 677.7K |
| 10:45 | 5.32 | 5.32 | 5.28 | 5.29 | 783.3K |
| 10:50 | 5.30 | 5.30 | 5.29 | 5.29 | 428.8K |
| 10:55 | 5.29 | 5.29 | 5.27 | 5.27 | 1,074.4K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.27 | 939.1K |
| 11:05 | 5.27 | 5.27 | 5.25 | 5.26 | 1,075.1K |
| 11:10 | 5.27 | 5.28 | 5.26 | 5.28 | 502.7K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.27 | 482.5K |
| 11:20 | 5.27 | 5.27 | 5.25 | 5.25 | 853.7K |
| 11:25 | 5.25 | 5.29 | 5.25 | 5.29 | 1,204.1K |
| 13:00 | 5.29 | 5.29 | 5.26 | 5.26 | 867.9K |
| 13:05 | 5.27 | 5.27 | 5.24 | 5.26 | 758.3K |
| 13:10 | 5.26 | 5.26 | 5.24 | 5.24 | 980.7K |
| 13:15 | 5.24 | 5.27 | 5.24 | 5.25 | 719.0K |
| 13:20 | 5.25 | 5.27 | 5.24 | 5.26 | 1,134.8K |
| 13:25 | 5.26 | 5.28 | 5.25 | 5.28 | 935.2K |
| 13:30 | 5.27 | 5.30 | 5.27 | 5.28 | 492.8K |
| 13:35 | 5.27 | 5.29 | 5.27 | 5.28 | 596.6K |
| 13:40 | 5.28 | 5.29 | 5.26 | 5.26 | 630.3K |
| 13:45 | 5.26 | 5.28 | 5.26 | 5.27 | 415.5K |
| 13:50 | 5.28 | 5.30 | 5.27 | 5.28 | 743.8K |
| 13:55 | 5.28 | 5.29 | 5.28 | 5.28 | 229.0K |
| 14:00 | 5.28 | 5.28 | 5.26 | 5.27 | 514.2K |
| 14:05 | 5.26 | 5.27 | 5.25 | 5.25 | 603.3K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.26 | 413.9K |
| 14:15 | 5.26 | 5.27 | 5.26 | 5.26 | 286.5K |
| 14:20 | 5.26 | 5.27 | 5.25 | 5.25 | 371.8K |
| 14:25 | 5.25 | 5.26 | 5.25 | 5.26 | 429.2K |
| 14:30 | 5.25 | 5.27 | 5.25 | 5.25 | 730.3K |
| 14:35 | 5.25 | 5.26 | 5.24 | 5.24 | 1,285.8K |
| 14:40 | 5.24 | 5.25 | 5.24 | 5.24 | 694.4K |
| 14:45 | 5.25 | 5.26 | 5.24 | 5.25 | 1,313.5K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.24 | 1,325.8K |
| 14:55 | 5.24 | 5.27 | 5.24 | 5.27 | 947.6K |
| 15:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |