最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.00 | 4.97 | 4.99 | 660.7K |
| 09:35 | 4.98 | 5.00 | 4.98 | 4.98 | 312.0K |
| 09:40 | 4.98 | 5.03 | 4.98 | 5.02 | 362.0K |
| 09:45 | 5.01 | 5.03 | 5.01 | 5.01 | 366.4K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.00 | 259.5K |
| 09:55 | 5.00 | 5.03 | 5.00 | 5.02 | 290.9K |
| 10:00 | 5.01 | 5.02 | 5.00 | 5.00 | 481.1K |
| 10:05 | 5.01 | 5.01 | 4.99 | 4.99 | 398.5K |
| 10:10 | 4.99 | 5.01 | 4.99 | 5.01 | 159.1K |
| 10:15 | 5.01 | 5.03 | 5.01 | 5.02 | 190.3K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.02 | 190.8K |
| 10:25 | 5.01 | 5.04 | 5.01 | 5.03 | 447.2K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.04 | 98.4K |
| 10:35 | 5.03 | 5.04 | 5.03 | 5.04 | 204.4K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.04 | 190.5K |
| 10:45 | 5.03 | 5.04 | 5.03 | 5.03 | 196.0K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.03 | 244.7K |
| 10:55 | 5.02 | 5.03 | 5.02 | 5.03 | 86.6K |
| 11:00 | 5.02 | 5.03 | 5.02 | 5.03 | 142.5K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.01 | 203.7K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.01 | 171.6K |
| 11:15 | 5.01 | 5.01 | 5.00 | 5.01 | 52.7K |
| 11:20 | 5.01 | 5.01 | 4.99 | 4.99 | 209.8K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 59.3K |
| 13:00 | 5.00 | 5.00 | 4.99 | 5.00 | 182.4K |
| 13:05 | 5.00 | 5.00 | 4.98 | 4.98 | 220.4K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 64.9K |
| 13:15 | 4.99 | 5.00 | 4.98 | 4.99 | 198.9K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 263.1K |
| 13:25 | 5.00 | 5.01 | 4.99 | 5.01 | 131.1K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.02 | 69.0K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.02 | 164.2K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 301.9K |
| 13:45 | 5.01 | 5.03 | 5.01 | 5.02 | 171.2K |
| 13:50 | 5.02 | 5.05 | 5.02 | 5.05 | 410.8K |
| 13:55 | 5.04 | 5.06 | 5.04 | 5.05 | 363.6K |
| 14:00 | 5.05 | 5.06 | 5.04 | 5.05 | 197.5K |
| 14:05 | 5.05 | 5.06 | 5.05 | 5.06 | 73.9K |
| 14:10 | 5.06 | 5.06 | 5.04 | 5.06 | 173.9K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.05 | 118.2K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.05 | 259.9K |
| 14:25 | 5.05 | 5.06 | 5.04 | 5.05 | 359.7K |
| 14:30 | 5.06 | 5.08 | 5.05 | 5.08 | 732.8K |
| 14:35 | 5.07 | 5.08 | 5.07 | 5.07 | 424.0K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 176.5K |
| 14:45 | 5.07 | 5.07 | 5.06 | 5.07 | 245.2K |
| 14:50 | 5.07 | 5.07 | 5.05 | 5.05 | 351.9K |
| 14:55 | 5.05 | 5.07 | 5.05 | 5.06 | 267.8K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 156.0K |