最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 4.99 | 4.95 | 4.95 | 895.3K |
| 09:35 | 4.96 | 4.98 | 4.95 | 4.97 | 414.7K |
| 09:40 | 4.97 | 4.99 | 4.97 | 4.98 | 297.2K |
| 09:45 | 4.99 | 5.00 | 4.98 | 5.00 | 296.2K |
| 09:50 | 5.00 | 5.01 | 4.99 | 5.01 | 223.7K |
| 09:55 | 5.02 | 5.02 | 5.00 | 5.01 | 303.9K |
| 10:00 | 5.02 | 5.02 | 5.00 | 5.00 | 158.7K |
| 10:05 | 5.00 | 5.01 | 5.00 | 5.00 | 57.0K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.00 | 213.9K |
| 10:15 | 5.00 | 5.00 | 4.99 | 5.00 | 119.1K |
| 10:20 | 5.00 | 5.00 | 4.98 | 4.99 | 324.7K |
| 10:25 | 5.00 | 5.00 | 4.98 | 4.99 | 221.0K |
| 10:30 | 4.98 | 4.99 | 4.98 | 4.99 | 117.7K |
| 10:35 | 4.99 | 4.99 | 4.98 | 4.99 | 23.6K |
| 10:40 | 4.99 | 5.00 | 4.98 | 4.99 | 184.7K |
| 10:45 | 5.00 | 5.00 | 4.98 | 4.99 | 80.9K |
| 10:50 | 4.99 | 5.00 | 4.98 | 5.00 | 133.5K |
| 10:55 | 4.99 | 5.00 | 4.98 | 5.00 | 83.6K |
| 11:00 | 5.00 | 5.00 | 4.98 | 4.99 | 117.1K |
| 11:05 | 4.98 | 4.99 | 4.97 | 4.97 | 203.2K |
| 11:10 | 4.97 | 4.99 | 4.97 | 4.98 | 142.8K |
| 11:15 | 4.98 | 4.98 | 4.97 | 4.97 | 89.7K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.98 | 76.3K |
| 11:25 | 4.98 | 4.99 | 4.97 | 4.99 | 36.8K |
| 13:00 | 4.99 | 4.99 | 4.97 | 4.99 | 155.6K |
| 13:05 | 4.99 | 5.02 | 4.98 | 5.01 | 791.9K |
| 13:10 | 5.02 | 5.02 | 4.98 | 4.99 | 314.7K |
| 13:15 | 4.99 | 5.01 | 4.98 | 5.01 | 276.6K |
| 13:20 | 5.00 | 5.01 | 5.00 | 5.01 | 105.7K |
| 13:25 | 5.00 | 5.01 | 4.99 | 4.99 | 128.9K |
| 13:30 | 4.99 | 5.01 | 4.99 | 5.01 | 93.7K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 212.7K |
| 13:40 | 4.99 | 5.01 | 4.99 | 5.00 | 144.6K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.02 | 156.9K |
| 13:50 | 5.01 | 5.02 | 4.99 | 5.01 | 328.0K |
| 13:55 | 5.00 | 5.01 | 4.99 | 5.00 | 174.9K |
| 14:00 | 5.00 | 5.00 | 4.99 | 5.00 | 71.8K |
| 14:05 | 5.00 | 5.00 | 4.99 | 5.00 | 52.6K |
| 14:10 | 5.00 | 5.00 | 4.99 | 5.00 | 129.6K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.01 | 131.6K |
| 14:20 | 5.00 | 5.01 | 4.99 | 5.00 | 123.9K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 133.9K |
| 14:30 | 5.00 | 5.00 | 4.98 | 4.98 | 169.8K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.98 | 69.0K |
| 14:40 | 4.99 | 4.99 | 4.98 | 4.98 | 566.8K |
| 14:45 | 4.98 | 5.00 | 4.97 | 5.00 | 380.4K |
| 14:50 | 4.99 | 4.99 | 4.98 | 4.98 | 376.5K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.98 | 214.6K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |