最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.99 | 4.93 | 4.99 | 1,167.6K |
| 09:35 | 4.99 | 5.01 | 4.99 | 5.01 | 634.3K |
| 09:40 | 5.01 | 5.03 | 4.99 | 4.99 | 1,149.8K |
| 09:45 | 5.00 | 5.01 | 4.99 | 5.00 | 223.2K |
| 09:50 | 4.99 | 5.01 | 4.99 | 5.00 | 704.1K |
| 09:55 | 4.99 | 5.01 | 4.99 | 5.01 | 487.2K |
| 10:00 | 5.00 | 5.02 | 4.99 | 5.02 | 579.9K |
| 10:05 | 5.01 | 5.02 | 5.00 | 5.02 | 406.4K |
| 10:10 | 5.02 | 5.02 | 5.01 | 5.02 | 61.3K |
| 10:15 | 5.02 | 5.02 | 5.01 | 5.02 | 181.1K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.02 | 349.7K |
| 10:25 | 5.01 | 5.04 | 5.01 | 5.02 | 795.7K |
| 10:30 | 5.02 | 5.02 | 5.01 | 5.02 | 65.1K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 206.3K |
| 10:40 | 5.00 | 5.01 | 5.00 | 5.00 | 97.0K |
| 10:45 | 5.00 | 5.01 | 5.00 | 5.01 | 127.6K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.01 | 81.8K |
| 10:55 | 5.00 | 5.01 | 5.00 | 5.01 | 61.5K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.01 | 58.1K |
| 11:05 | 5.01 | 5.01 | 5.00 | 5.00 | 322.8K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 428.8K |
| 11:15 | 5.00 | 5.00 | 4.99 | 5.00 | 266.7K |
| 11:20 | 5.00 | 5.01 | 4.99 | 5.00 | 298.2K |
| 11:25 | 5.00 | 5.01 | 4.99 | 5.01 | 129.1K |
| 13:00 | 5.00 | 5.01 | 4.99 | 4.99 | 195.7K |
| 13:05 | 4.99 | 5.00 | 4.98 | 4.99 | 206.2K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 12.1K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 61.4K |
| 13:20 | 4.99 | 4.99 | 4.97 | 4.97 | 268.6K |
| 13:25 | 4.97 | 4.98 | 4.96 | 4.97 | 180.3K |
| 13:30 | 4.97 | 4.97 | 4.96 | 4.96 | 113.3K |
| 13:35 | 4.97 | 4.97 | 4.96 | 4.96 | 172.4K |
| 13:40 | 4.97 | 4.97 | 4.96 | 4.97 | 42.8K |
| 13:45 | 4.97 | 4.97 | 4.96 | 4.96 | 39.8K |
| 13:50 | 4.97 | 4.98 | 4.96 | 4.97 | 223.5K |
| 13:55 | 4.97 | 4.98 | 4.96 | 4.97 | 62.2K |
| 14:00 | 4.97 | 4.99 | 4.97 | 4.99 | 165.1K |
| 14:05 | 4.99 | 4.99 | 4.97 | 4.99 | 182.8K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.99 | 26.8K |
| 14:15 | 4.98 | 4.99 | 4.98 | 4.99 | 57.1K |
| 14:20 | 4.99 | 4.99 | 4.98 | 4.98 | 212.6K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.98 | 48.7K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 305.7K |
| 14:35 | 4.99 | 5.00 | 4.99 | 4.99 | 142.3K |
| 14:40 | 5.00 | 5.00 | 4.99 | 4.99 | 305.2K |
| 14:45 | 5.00 | 5.00 | 4.99 | 5.00 | 96.8K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 364.4K |
| 14:55 | 4.99 | 5.01 | 4.99 | 5.00 | 480.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |