最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.14 | 5.06 | 5.07 | 4,811.4K |
| 09:35 | 5.07 | 5.07 | 5.05 | 5.05 | 1,341.2K |
| 09:40 | 5.04 | 5.05 | 5.01 | 5.02 | 869.4K |
| 09:45 | 5.02 | 5.05 | 5.02 | 5.03 | 694.2K |
| 09:50 | 5.03 | 5.03 | 5.01 | 5.03 | 1,519.8K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.03 | 680.7K |
| 10:00 | 5.02 | 5.04 | 5.01 | 5.02 | 640.9K |
| 10:05 | 5.02 | 5.04 | 5.01 | 5.04 | 368.6K |
| 10:10 | 5.04 | 5.04 | 5.02 | 5.03 | 192.4K |
| 10:15 | 5.02 | 5.03 | 5.02 | 5.02 | 224.8K |
| 10:20 | 5.03 | 5.04 | 5.02 | 5.03 | 417.0K |
| 10:25 | 5.03 | 5.03 | 5.01 | 5.01 | 607.3K |
| 10:30 | 5.01 | 5.02 | 5.00 | 5.01 | 274.0K |
| 10:35 | 5.01 | 5.02 | 5.00 | 5.02 | 308.2K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.01 | 385.5K |
| 10:45 | 5.01 | 5.03 | 5.01 | 5.02 | 357.9K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.02 | 236.9K |
| 10:55 | 5.02 | 5.03 | 5.01 | 5.03 | 262.8K |
| 11:00 | 5.02 | 5.03 | 5.02 | 5.03 | 160.6K |
| 11:05 | 5.03 | 5.04 | 5.02 | 5.03 | 541.7K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.04 | 75.3K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.04 | 397.6K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.03 | 294.5K |
| 11:25 | 5.04 | 5.05 | 5.03 | 5.04 | 150.6K |
| 13:00 | 5.04 | 5.04 | 5.03 | 5.03 | 449.8K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.03 | 233.3K |
| 13:10 | 5.03 | 5.04 | 5.02 | 5.03 | 167.7K |
| 13:15 | 5.03 | 5.04 | 5.03 | 5.03 | 128.5K |
| 13:20 | 5.03 | 5.04 | 5.03 | 5.04 | 201.8K |
| 13:25 | 5.04 | 5.04 | 5.03 | 5.03 | 208.7K |
| 13:30 | 5.03 | 5.04 | 5.03 | 5.03 | 307.5K |
| 13:35 | 5.03 | 5.04 | 5.03 | 5.03 | 218.5K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.03 | 388.5K |
| 13:45 | 5.04 | 5.05 | 5.03 | 5.05 | 184.8K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.05 | 180.3K |
| 13:55 | 5.04 | 5.06 | 5.04 | 5.06 | 273.9K |
| 14:00 | 5.06 | 5.06 | 5.05 | 5.06 | 180.5K |
| 14:05 | 5.05 | 5.07 | 5.05 | 5.06 | 605.1K |
| 14:10 | 5.06 | 5.06 | 5.04 | 5.04 | 373.5K |
| 14:15 | 5.05 | 5.06 | 5.05 | 5.05 | 165.7K |
| 14:20 | 5.05 | 5.07 | 5.05 | 5.06 | 451.3K |
| 14:25 | 5.06 | 5.07 | 5.06 | 5.06 | 137.2K |
| 14:30 | 5.06 | 5.07 | 5.06 | 5.06 | 144.9K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.07 | 499.6K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 405.6K |
| 14:45 | 5.07 | 5.07 | 5.06 | 5.06 | 404.0K |
| 14:50 | 5.06 | 5.07 | 5.06 | 5.06 | 556.7K |
| 14:55 | 5.06 | 5.07 | 5.06 | 5.07 | 385.4K |
| 15:40 | 5.07 | 5.07 | 5.07 | 5.07 | 255.4K |