FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,802.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,763.58 2,767.73 2,763.32 2,763.32 0.0K
08:05 2,763.18 2,764.05 2,761.80 2,761.86 0.0K
08:10 2,761.71 2,761.73 2,760.91 2,761.37 0.0K
08:15 2,761.28 2,762.62 2,760.35 2,760.38 0.0K
08:20 2,760.46 2,761.93 2,759.36 2,760.18 0.0K
08:25 2,760.14 2,760.83 2,757.62 2,757.93 0.0K
08:30 2,758.12 2,758.79 2,756.80 2,758.21 0.0K
08:35 2,758.26 2,759.15 2,757.45 2,759.13 0.0K
08:40 2,759.04 2,760.73 2,758.61 2,760.58 0.0K
08:45 2,760.62 2,762.37 2,760.20 2,762.37 0.0K
08:50 2,762.40 2,762.70 2,761.73 2,761.92 0.0K
08:55 2,761.94 2,762.36 2,761.25 2,762.36 0.0K
09:00 2,762.57 2,762.64 2,760.67 2,761.01 0.0K
09:05 2,761.00 2,761.50 2,760.66 2,761.31 0.0K
09:10 2,761.37 2,762.80 2,761.37 2,762.75 0.0K
09:15 2,762.72 2,763.12 2,762.38 2,762.39 0.0K
09:20 2,762.12 2,762.65 2,761.94 2,762.62 0.0K
09:25 2,762.70 2,762.86 2,762.33 2,762.39 0.0K
09:30 2,762.44 2,762.98 2,762.38 2,762.57 0.0K
09:35 2,762.64 2,763.11 2,762.54 2,763.06 0.0K
09:40 2,762.97 2,764.19 2,762.92 2,763.97 0.0K
09:45 2,763.97 2,764.48 2,763.58 2,763.69 0.0K
09:50 2,763.70 2,765.05 2,763.53 2,764.83 0.0K
09:55 2,764.85 2,766.10 2,764.80 2,765.20 0.0K
10:00 2,765.04 2,765.36 2,764.41 2,764.41 0.0K
10:05 2,764.40 2,764.75 2,764.18 2,764.71 0.0K
10:10 2,764.79 2,765.94 2,764.67 2,765.91 0.0K
10:15 2,765.87 2,766.19 2,765.52 2,765.52 0.0K
10:20 2,765.52 2,765.64 2,764.55 2,764.63 0.0K
10:25 2,764.68 2,764.71 2,763.65 2,763.92 0.0K
10:30 2,763.87 2,764.10 2,763.11 2,763.77 0.0K
10:35 2,763.95 2,764.51 2,763.78 2,764.51 0.0K
10:40 2,764.44 2,765.55 2,764.41 2,765.55 0.0K
10:45 2,765.50 2,767.32 2,765.50 2,767.32 0.0K
10:50 2,767.28 2,767.91 2,767.28 2,767.59 0.0K
10:55 2,767.63 2,767.86 2,767.35 2,767.57 0.0K
11:00 2,767.52 2,767.57 2,767.24 2,767.51 0.0K
11:05 2,767.51 2,767.95 2,767.38 2,767.74 0.0K
11:10 2,767.68 2,767.75 2,767.07 2,767.52 0.0K
11:15 2,767.53 2,767.74 2,767.44 2,767.74 0.0K
11:20 2,767.77 2,768.03 2,767.16 2,767.25 0.0K
11:25 2,767.24 2,767.71 2,767.20 2,767.49 0.0K
11:30 2,767.46 2,768.62 2,767.46 2,768.13 0.0K
11:35 2,768.03 2,768.31 2,767.82 2,768.31 0.0K
11:40 2,768.34 2,768.81 2,768.30 2,768.64 0.0K
11:45 2,768.62 2,769.75 2,768.60 2,769.52 0.0K
11:50 2,769.55 2,770.09 2,769.44 2,769.98 0.0K
11:55 2,769.99 2,770.52 2,769.82 2,770.41 0.0K
12:00 2,769.65 2,770.50 2,769.65 2,769.80 0.0K
12:05 2,769.76 2,769.76 2,769.18 2,769.39 0.0K
12:10 2,769.41 2,769.41 2,768.70 2,768.77 0.0K
12:15 2,768.80 2,769.01 2,768.17 2,768.21 0.0K
12:20 2,768.17 2,768.18 2,767.16 2,767.17 0.0K
12:25 2,767.20 2,767.71 2,767.19 2,767.67 0.0K
12:30 2,767.62 2,767.79 2,767.25 2,767.25 0.0K
12:35 2,767.36 2,767.39 2,766.67 2,766.67 0.0K
12:40 2,766.70 2,766.83 2,766.34 2,766.55 0.0K
12:45 2,766.48 2,766.90 2,766.17 2,766.53 0.0K
12:50 2,766.52 2,767.01 2,766.13 2,766.98 0.0K
12:55 2,767.06 2,768.36 2,767.05 2,767.81 0.0K
13:00 2,767.85 2,768.03 2,767.13 2,767.13 0.0K
13:05 2,767.15 2,767.18 2,766.61 2,766.95 0.0K
13:10 2,766.97 2,767.07 2,766.52 2,766.69 0.0K
13:15 2,766.65 2,767.51 2,766.63 2,767.32 0.0K
13:20 2,767.39 2,768.48 2,767.14 2,768.46 0.0K
13:25 2,768.50 2,769.70 2,768.50 2,769.36 0.0K
13:30 2,769.34 2,769.79 2,769.31 2,769.55 0.0K
13:35 2,769.57 2,770.56 2,769.55 2,770.43 0.0K
13:40 2,770.47 2,771.58 2,770.47 2,771.27 0.0K
13:45 2,771.30 2,772.09 2,771.03 2,772.09 0.0K
13:50 2,772.12 2,772.20 2,771.69 2,772.00 0.0K
13:55 2,772.04 2,772.29 2,772.01 2,772.17 0.0K
14:00 2,772.21 2,772.85 2,772.11 2,772.15 0.0K
14:05 2,772.12 2,773.10 2,771.70 2,773.05 0.0K
14:10 2,773.04 2,776.28 2,773.04 2,776.22 0.0K
14:15 2,776.23 2,776.35 2,775.01 2,775.25 0.0K
14:20 2,775.29 2,775.98 2,775.25 2,775.68 0.0K
14:25 2,775.72 2,775.76 2,774.05 2,774.38 0.0K
14:30 2,774.55 2,778.30 2,774.43 2,777.42 0.0K
14:35 2,777.45 2,779.53 2,777.43 2,779.53 0.0K
14:40 2,779.54 2,779.71 2,777.19 2,777.41 0.0K
14:45 2,777.31 2,777.36 2,775.43 2,776.38 0.0K
14:50 2,776.34 2,776.94 2,776.10 2,776.72 0.0K
14:55 2,776.66 2,777.19 2,775.43 2,777.19 0.0K
15:00 2,777.44 2,777.63 2,775.31 2,776.24 0.0K
15:05 2,776.18 2,776.18 2,774.49 2,774.82 0.0K
15:10 2,774.83 2,775.92 2,774.76 2,775.77 0.0K
15:15 2,775.73 2,775.94 2,775.16 2,775.94 0.0K
15:20 2,775.94 2,776.39 2,774.98 2,774.98 0.0K
15:25 2,775.09 2,776.21 2,774.79 2,776.09 0.0K
15:30 2,776.23 2,776.78 2,775.69 2,776.62 0.0K
15:35 2,776.53 2,777.79 2,776.12 2,777.63 0.0K
15:40 2,777.67 2,779.16 2,777.61 2,778.11 0.0K
15:45 2,778.27 2,779.39 2,778.27 2,779.21 0.0K
15:50 2,779.23 2,779.84 2,779.03 2,779.22 0.0K
15:55 2,779.14 2,779.25 2,778.68 2,778.88 0.0K
16:00 2,778.95 2,778.95 2,777.08 2,777.82 0.0K
16:05 2,777.87 2,778.21 2,777.14 2,778.21 0.0K
16:10 2,778.17 2,778.30 2,776.90 2,776.93 0.0K
16:15 2,776.85 2,777.37 2,775.68 2,775.68 0.0K
16:20 2,775.74 2,776.94 2,775.73 2,776.82 0.0K
16:25 2,776.86 2,777.19 2,776.01 2,776.01 0.0K
16:35 2,774.18 2,774.18 2,774.18 2,774.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし