FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,802.48
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,758.68 2,765.74 2,758.38 2,762.27 0.0K
08:05 2,762.30 2,763.32 2,761.55 2,762.64 0.0K
08:10 2,762.69 2,763.81 2,762.03 2,762.95 0.0K
08:15 2,763.04 2,763.18 2,759.30 2,759.30 0.0K
08:20 2,759.26 2,759.26 2,757.73 2,758.31 0.0K
08:25 2,758.19 2,760.11 2,757.85 2,760.11 0.0K
08:30 2,760.06 2,761.33 2,760.06 2,761.27 0.0K
08:35 2,761.22 2,761.51 2,760.34 2,760.36 0.0K
08:40 2,760.37 2,761.58 2,759.63 2,761.44 0.0K
08:45 2,761.44 2,761.50 2,760.51 2,761.32 0.0K
08:50 2,761.18 2,761.99 2,760.95 2,761.54 0.0K
08:55 2,761.53 2,761.53 2,760.38 2,761.36 0.0K
09:00 2,761.43 2,762.64 2,761.03 2,762.60 0.0K
09:05 2,762.63 2,762.73 2,761.72 2,761.72 0.0K
09:10 2,761.70 2,761.70 2,760.68 2,760.97 0.0K
09:15 2,760.91 2,760.91 2,759.38 2,760.12 0.0K
09:20 2,760.06 2,761.69 2,760.06 2,761.66 0.0K
09:25 2,761.67 2,763.14 2,761.64 2,763.14 0.0K
09:30 2,763.14 2,765.02 2,763.14 2,764.41 0.0K
09:35 2,764.90 2,765.61 2,764.90 2,765.25 0.0K
09:40 2,765.36 2,765.70 2,763.24 2,763.26 0.0K
09:45 2,763.30 2,764.76 2,763.27 2,764.23 0.0K
09:50 2,764.29 2,764.82 2,764.19 2,764.76 0.0K
09:55 2,764.60 2,764.72 2,764.00 2,764.57 0.0K
10:00 2,764.46 2,764.46 2,762.49 2,763.90 0.0K
10:05 2,763.96 2,764.94 2,763.74 2,764.55 0.0K
10:10 2,764.59 2,765.65 2,764.38 2,765.38 0.0K
10:15 2,765.45 2,765.45 2,764.09 2,764.25 0.0K
10:20 2,764.36 2,764.48 2,764.07 2,764.31 0.0K
10:25 2,764.38 2,764.67 2,764.23 2,764.32 0.0K
10:30 2,764.20 2,764.20 2,761.72 2,761.75 0.0K
10:35 2,761.72 2,762.09 2,761.72 2,761.93 0.0K
10:40 2,761.96 2,761.96 2,761.54 2,761.54 0.0K
10:45 2,761.73 2,762.41 2,761.61 2,762.41 0.0K
10:50 2,762.43 2,763.66 2,762.43 2,763.66 0.0K
10:55 2,763.67 2,764.11 2,763.30 2,764.10 0.0K
11:00 2,764.09 2,764.09 2,763.43 2,763.77 0.0K
11:05 2,763.78 2,764.01 2,762.99 2,763.22 0.0K
11:10 2,763.31 2,763.67 2,763.13 2,763.18 0.0K
11:15 2,763.16 2,764.98 2,763.16 2,764.98 0.0K
11:20 2,764.96 2,765.35 2,764.85 2,765.31 0.0K
11:25 2,765.37 2,765.49 2,764.89 2,765.49 0.0K
11:30 2,765.56 2,765.61 2,765.05 2,765.32 0.0K
11:35 2,765.33 2,765.91 2,765.30 2,765.75 0.0K
11:40 2,765.74 2,765.79 2,764.48 2,764.49 0.0K
11:45 2,764.41 2,764.72 2,763.91 2,763.99 0.0K
11:50 2,763.95 2,763.95 2,763.17 2,763.19 0.0K
11:55 2,763.25 2,763.79 2,763.04 2,763.67 0.0K
12:00 2,763.76 2,763.99 2,763.53 2,763.91 0.0K
12:05 2,763.89 2,764.68 2,763.74 2,764.68 0.0K
12:10 2,764.64 2,765.45 2,764.64 2,765.32 0.0K
12:15 2,765.34 2,765.45 2,764.98 2,765.45 0.0K
12:20 2,765.49 2,766.84 2,765.46 2,766.75 0.0K
12:25 2,766.70 2,767.16 2,766.53 2,767.15 0.0K
12:30 2,767.12 2,767.81 2,767.08 2,767.62 0.0K
12:35 2,767.66 2,767.87 2,767.27 2,767.87 0.0K
12:40 2,767.86 2,768.08 2,767.76 2,767.97 0.0K
12:45 2,767.97 2,768.94 2,767.94 2,768.74 0.0K
12:50 2,768.68 2,768.91 2,768.54 2,768.90 0.0K
12:55 2,768.99 2,769.00 2,767.76 2,767.80 0.0K
13:00 2,767.77 2,767.77 2,767.36 2,767.60 0.0K
13:05 2,767.62 2,767.71 2,767.06 2,767.34 0.0K
13:10 2,767.31 2,767.68 2,767.14 2,767.55 0.0K
13:15 2,767.60 2,767.97 2,767.40 2,767.97 0.0K
13:20 2,768.01 2,768.27 2,767.78 2,768.27 0.0K
13:25 2,768.35 2,768.95 2,768.27 2,768.95 0.0K
13:30 2,768.94 2,769.05 2,768.10 2,768.60 0.0K
13:35 2,768.65 2,768.79 2,767.30 2,767.30 0.0K
13:40 2,767.30 2,767.33 2,767.03 2,767.28 0.0K
13:45 2,767.40 2,767.49 2,767.04 2,767.48 0.0K
13:50 2,767.52 2,767.94 2,767.47 2,767.83 0.0K
13:55 2,767.87 2,768.10 2,767.65 2,767.88 0.0K
14:00 2,767.84 2,769.22 2,767.72 2,769.22 0.0K
14:05 2,769.32 2,770.15 2,769.32 2,769.88 0.0K
14:10 2,769.86 2,770.05 2,769.35 2,770.01 0.0K
14:15 2,770.01 2,770.18 2,769.64 2,770.03 0.0K
14:20 2,770.02 2,770.55 2,769.97 2,770.55 0.0K
14:25 2,770.52 2,770.87 2,770.18 2,770.18 0.0K
14:30 2,770.27 2,773.35 2,769.72 2,773.34 0.0K
14:35 2,773.33 2,776.21 2,773.33 2,776.21 0.0K
14:40 2,776.22 2,776.70 2,775.64 2,776.19 0.0K
14:45 2,776.15 2,776.33 2,774.17 2,774.34 0.0K
14:50 2,774.38 2,775.75 2,774.09 2,775.54 0.0K
14:55 2,775.44 2,776.54 2,775.11 2,776.13 0.0K
15:00 2,776.20 2,777.34 2,774.96 2,775.32 0.0K
15:05 2,775.34 2,776.46 2,774.72 2,775.62 0.0K
15:10 2,775.63 2,776.56 2,774.71 2,774.85 0.0K
15:15 2,775.10 2,775.10 2,773.49 2,773.97 0.0K
15:20 2,773.94 2,773.97 2,772.45 2,772.85 0.0K
15:25 2,772.89 2,772.91 2,771.39 2,771.39 0.0K
15:30 2,771.64 2,771.77 2,769.34 2,769.35 0.0K
15:35 2,769.31 2,769.40 2,767.31 2,767.31 0.0K
15:40 2,767.24 2,767.83 2,766.87 2,767.58 0.0K
15:45 2,767.56 2,767.65 2,765.51 2,765.63 0.0K
15:50 2,765.57 2,765.68 2,764.83 2,765.07 0.0K
15:55 2,765.09 2,766.24 2,765.09 2,766.24 0.0K
16:00 2,766.36 2,766.43 2,764.94 2,764.99 0.0K
16:05 2,764.95 2,765.78 2,764.64 2,765.36 0.0K
16:10 2,765.49 2,766.29 2,765.34 2,766.03 0.0K
16:15 2,765.96 2,766.26 2,765.12 2,765.41 0.0K
16:20 2,765.36 2,766.14 2,765.24 2,765.90 0.0K
16:25 2,766.00 2,767.08 2,765.89 2,766.01 0.0K
16:35 2,766.86 2,766.86 2,766.86 2,766.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし