FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,811.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,756.34 2,763.14 2,755.50 2,760.99 0.0K
08:05 2,760.92 2,762.35 2,759.93 2,762.30 0.0K
08:10 2,762.18 2,762.56 2,761.50 2,762.44 0.0K
08:15 2,762.41 2,765.01 2,762.41 2,764.79 0.0K
08:20 2,764.77 2,765.45 2,764.10 2,765.40 0.0K
08:25 2,765.38 2,765.81 2,765.10 2,765.73 0.0K
08:30 2,765.64 2,767.31 2,765.64 2,765.87 0.0K
08:35 2,765.94 2,766.75 2,765.82 2,765.87 0.0K
08:40 2,765.96 2,767.86 2,765.89 2,767.83 0.0K
08:45 2,767.86 2,768.85 2,767.63 2,768.64 0.0K
08:50 2,768.51 2,769.67 2,768.14 2,769.62 0.0K
08:55 2,769.69 2,770.71 2,769.54 2,770.42 0.0K
09:00 2,770.67 2,770.75 2,769.89 2,770.09 0.0K
09:05 2,770.13 2,770.57 2,770.13 2,770.45 0.0K
09:10 2,770.38 2,770.67 2,769.83 2,770.67 0.0K
09:15 2,770.64 2,771.54 2,770.55 2,771.43 0.0K
09:20 2,771.45 2,772.03 2,770.79 2,770.88 0.0K
09:25 2,770.85 2,770.99 2,769.99 2,770.01 0.0K
09:30 2,770.02 2,770.23 2,769.63 2,769.92 0.0K
09:35 2,769.87 2,770.57 2,768.91 2,769.01 0.0K
09:40 2,768.97 2,769.01 2,768.00 2,768.00 0.0K
09:45 2,768.00 2,768.00 2,766.07 2,766.07 0.0K
09:50 2,766.04 2,766.04 2,763.97 2,764.05 0.0K
09:55 2,764.07 2,764.50 2,763.71 2,764.37 0.0K
10:00 2,764.32 2,765.28 2,764.27 2,764.99 0.0K
10:05 2,765.02 2,766.84 2,764.98 2,766.81 0.0K
10:10 2,766.91 2,767.22 2,764.98 2,764.98 0.0K
10:15 2,765.00 2,765.00 2,764.25 2,764.51 0.0K
10:20 2,764.55 2,765.21 2,764.42 2,765.21 0.0K
10:25 2,765.27 2,766.36 2,765.27 2,766.15 0.0K
10:30 2,766.12 2,766.12 2,764.90 2,764.90 0.0K
10:35 2,764.85 2,764.92 2,762.94 2,763.42 0.0K
10:40 2,763.44 2,763.88 2,763.35 2,763.79 0.0K
10:45 2,763.78 2,764.02 2,763.33 2,763.39 0.0K
10:50 2,763.43 2,763.43 2,762.23 2,762.24 0.0K
10:55 2,762.18 2,762.62 2,761.99 2,762.62 0.0K
11:00 2,762.64 2,763.10 2,762.30 2,763.10 0.0K
11:05 2,763.15 2,763.31 2,762.43 2,763.13 0.0K
11:10 2,763.14 2,763.84 2,763.07 2,763.84 0.0K
11:15 2,763.88 2,764.43 2,763.81 2,764.33 0.0K
11:20 2,764.30 2,764.64 2,764.06 2,764.64 0.0K
11:25 2,764.65 2,765.91 2,764.57 2,765.90 0.0K
11:30 2,765.89 2,765.99 2,765.26 2,765.27 0.0K
11:35 2,765.23 2,765.28 2,764.85 2,765.22 0.0K
11:40 2,765.20 2,765.46 2,765.01 2,765.01 0.0K
11:45 2,765.02 2,766.61 2,764.86 2,766.48 0.0K
11:50 2,766.47 2,767.26 2,766.22 2,767.26 0.0K
11:55 2,767.22 2,767.64 2,766.82 2,766.89 0.0K
12:00 2,766.42 2,766.59 2,766.01 2,766.49 0.0K
12:05 2,766.56 2,766.86 2,766.43 2,766.84 0.0K
12:10 2,766.87 2,767.14 2,766.65 2,767.01 0.0K
12:15 2,766.99 2,767.15 2,765.61 2,765.64 0.0K
12:20 2,765.62 2,765.72 2,765.22 2,765.58 0.0K
12:25 2,765.60 2,766.03 2,765.54 2,765.99 0.0K
12:30 2,765.92 2,765.92 2,764.92 2,765.33 0.0K
12:35 2,765.35 2,765.42 2,764.88 2,765.00 0.0K
12:40 2,764.98 2,764.98 2,763.48 2,763.58 0.0K
12:45 2,763.55 2,764.50 2,763.55 2,764.08 0.0K
12:50 2,764.12 2,764.52 2,763.77 2,764.48 0.0K
12:55 2,764.47 2,764.73 2,764.16 2,764.47 0.0K
13:00 2,764.46 2,764.75 2,764.19 2,764.46 0.0K
13:05 2,764.59 2,766.14 2,764.59 2,766.09 0.0K
13:10 2,766.03 2,766.61 2,765.77 2,766.61 0.0K
13:15 2,766.99 2,767.57 2,766.24 2,767.57 0.0K
13:20 2,767.58 2,768.65 2,767.55 2,768.38 0.0K
13:25 2,768.39 2,768.87 2,768.33 2,768.87 0.0K
13:30 2,768.72 2,768.86 2,765.15 2,765.21 0.0K
13:35 2,765.23 2,765.33 2,764.25 2,764.25 0.0K
13:40 2,764.23 2,764.85 2,764.18 2,764.85 0.0K
13:45 2,764.84 2,765.88 2,764.63 2,765.60 0.0K
13:50 2,765.62 2,767.09 2,765.62 2,766.92 0.0K
13:55 2,766.89 2,767.73 2,765.98 2,767.51 0.0K
14:00 2,767.61 2,768.00 2,766.77 2,767.16 0.0K
14:05 2,767.13 2,767.13 2,764.65 2,764.71 0.0K
14:10 2,764.67 2,764.80 2,762.47 2,762.69 0.0K
14:15 2,762.86 2,764.17 2,762.60 2,764.10 0.0K
14:20 2,764.15 2,764.15 2,763.27 2,763.30 0.0K
14:25 2,763.30 2,763.36 2,760.59 2,760.64 0.0K
14:30 2,760.55 2,762.55 2,760.55 2,761.62 0.0K
14:35 2,761.70 2,762.65 2,761.58 2,762.59 0.0K
14:40 2,762.71 2,765.60 2,762.66 2,765.60 0.0K
14:45 2,765.76 2,767.61 2,765.44 2,766.07 0.0K
14:50 2,766.14 2,767.90 2,766.14 2,767.90 0.0K
14:55 2,768.09 2,770.97 2,768.07 2,770.88 0.0K
15:00 2,771.21 2,771.21 2,769.89 2,770.05 0.0K
15:05 2,770.07 2,771.28 2,769.41 2,769.72 0.0K
15:10 2,769.71 2,770.57 2,769.23 2,770.50 0.0K
15:15 2,770.50 2,771.94 2,770.03 2,771.94 0.0K
15:20 2,772.00 2,773.65 2,772.00 2,773.60 0.0K
15:25 2,773.54 2,773.90 2,772.29 2,772.55 0.0K
15:30 2,772.64 2,772.64 2,769.79 2,770.06 0.0K
15:35 2,770.08 2,771.14 2,769.42 2,771.14 0.0K
15:40 2,771.15 2,771.63 2,770.43 2,771.56 0.0K
15:45 2,771.53 2,772.07 2,770.72 2,770.77 0.0K
15:50 2,770.73 2,770.78 2,770.24 2,770.40 0.0K
15:55 2,770.37 2,770.90 2,769.84 2,770.22 0.0K
16:00 2,770.21 2,770.27 2,768.68 2,768.73 0.0K
16:05 2,768.69 2,769.63 2,768.69 2,768.99 0.0K
16:10 2,768.97 2,769.46 2,768.60 2,769.46 0.0K
16:15 2,769.52 2,771.54 2,769.50 2,771.17 0.0K
16:20 2,771.19 2,772.38 2,771.11 2,772.38 0.0K
16:25 2,772.36 2,772.89 2,772.09 2,772.46 0.0K
16:35 2,775.70 2,775.70 2,775.70 2,775.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし