FTSE UK Dividend (FTFUDP)

FTFUDP
🏛️ イギリス →
2,808.69
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,766.85 2,771.23 2,761.03 2,765.98 0.0K
08:05 2,766.13 2,766.22 2,756.52 2,757.43 0.0K
08:10 2,757.24 2,758.60 2,757.07 2,757.09 0.0K
08:15 2,757.17 2,758.23 2,757.17 2,757.80 0.0K
08:20 2,757.60 2,758.66 2,757.23 2,758.66 0.0K
08:25 2,758.89 2,762.22 2,758.89 2,762.06 0.0K
08:30 2,762.24 2,763.20 2,761.10 2,761.10 0.0K
08:35 2,760.99 2,761.37 2,758.30 2,758.50 0.0K
08:40 2,758.45 2,759.25 2,757.85 2,758.40 0.0K
08:45 2,758.40 2,758.79 2,758.03 2,758.55 0.0K
08:50 2,758.55 2,758.55 2,756.24 2,756.24 0.0K
08:55 2,755.97 2,756.04 2,755.17 2,755.31 0.0K
09:00 2,755.47 2,756.28 2,755.33 2,755.79 0.0K
09:05 2,755.84 2,755.84 2,753.76 2,754.37 0.0K
09:10 2,754.34 2,755.15 2,754.14 2,754.96 0.0K
09:15 2,755.07 2,756.36 2,754.83 2,756.36 0.0K
09:20 2,756.45 2,758.45 2,756.35 2,758.35 0.0K
09:25 2,758.34 2,759.24 2,757.96 2,759.17 0.0K
09:30 2,758.99 2,760.33 2,758.86 2,760.21 0.0K
09:35 2,760.14 2,760.34 2,759.79 2,759.98 0.0K
09:40 2,759.98 2,761.03 2,759.64 2,760.71 0.0K
09:45 2,760.66 2,761.49 2,760.38 2,761.43 0.0K
09:50 2,761.52 2,762.88 2,761.41 2,762.88 0.0K
09:55 2,762.90 2,763.17 2,761.46 2,761.75 0.0K
10:00 2,761.86 2,762.11 2,761.15 2,761.26 0.0K
10:05 2,761.28 2,761.52 2,760.30 2,760.45 0.0K
10:10 2,760.51 2,761.52 2,760.47 2,761.27 0.0K
10:15 2,761.27 2,761.49 2,759.52 2,759.63 0.0K
10:20 2,759.62 2,760.07 2,759.46 2,759.56 0.0K
10:25 2,759.73 2,760.39 2,759.49 2,760.21 0.0K
10:30 2,760.28 2,760.48 2,759.56 2,759.78 0.0K
10:35 2,759.73 2,759.73 2,758.50 2,758.61 0.0K
10:40 2,758.66 2,760.08 2,758.62 2,759.61 0.0K
10:45 2,759.63 2,761.18 2,759.63 2,761.12 0.0K
10:50 2,761.14 2,761.72 2,761.12 2,761.36 0.0K
10:55 2,761.35 2,761.71 2,760.03 2,760.03 0.0K
11:00 2,760.16 2,760.37 2,759.74 2,760.10 0.0K
11:05 2,760.02 2,760.02 2,759.37 2,759.84 0.0K
11:10 2,759.70 2,759.70 2,759.10 2,759.17 0.0K
11:15 2,759.14 2,759.63 2,758.73 2,758.91 0.0K
11:20 2,758.73 2,759.79 2,758.73 2,759.77 0.0K
11:25 2,759.83 2,760.44 2,759.68 2,760.43 0.0K
11:30 2,760.51 2,760.72 2,760.24 2,760.38 0.0K
11:35 2,760.19 2,760.27 2,759.41 2,759.50 0.0K
11:40 2,759.50 2,759.70 2,758.61 2,758.61 0.0K
11:45 2,758.53 2,758.88 2,758.30 2,758.61 0.0K
11:50 2,758.60 2,758.61 2,757.05 2,757.05 0.0K
11:55 2,756.94 2,758.06 2,756.59 2,757.79 0.0K
12:00 2,756.89 2,758.27 2,756.72 2,758.27 0.0K
12:05 2,758.25 2,758.81 2,758.17 2,758.45 0.0K
12:10 2,758.31 2,758.97 2,757.99 2,758.69 0.0K
12:15 2,758.61 2,758.71 2,758.05 2,758.05 0.0K
12:20 2,758.03 2,758.44 2,757.96 2,758.44 0.0K
12:25 2,758.53 2,759.11 2,757.80 2,757.92 0.0K
12:30 2,757.93 2,758.27 2,757.68 2,757.72 0.0K
12:35 2,757.60 2,757.72 2,757.32 2,757.32 0.0K
12:40 2,757.40 2,757.60 2,756.59 2,756.70 0.0K
12:45 2,756.65 2,756.86 2,756.24 2,756.77 0.0K
12:50 2,756.74 2,756.76 2,756.33 2,756.51 0.0K
12:55 2,756.50 2,756.57 2,756.30 2,756.41 0.0K
13:00 2,756.43 2,756.43 2,755.28 2,755.34 0.0K
13:05 2,755.31 2,755.57 2,754.98 2,755.57 0.0K
13:10 2,755.32 2,755.85 2,755.06 2,755.61 0.0K
13:15 2,755.81 2,756.08 2,755.29 2,756.08 0.0K
13:20 2,756.17 2,756.96 2,756.17 2,756.70 0.0K
13:25 2,756.68 2,756.93 2,756.45 2,756.55 0.0K
13:30 2,756.36 2,756.64 2,756.23 2,756.26 0.0K
13:35 2,756.16 2,757.75 2,755.80 2,757.70 0.0K
13:40 2,757.60 2,758.41 2,757.55 2,758.00 0.0K
13:45 2,757.73 2,757.73 2,756.10 2,756.10 0.0K
13:50 2,756.17 2,756.88 2,755.87 2,756.13 0.0K
13:55 2,756.10 2,756.10 2,755.65 2,755.66 0.0K
14:00 2,755.48 2,755.59 2,754.95 2,755.20 0.0K
14:05 2,755.18 2,756.31 2,754.78 2,755.70 0.0K
14:10 2,755.38 2,755.46 2,753.61 2,753.74 0.0K
14:15 2,753.74 2,753.92 2,753.19 2,753.66 0.0K
14:20 2,753.92 2,754.28 2,753.66 2,754.28 0.0K
14:25 2,754.27 2,754.59 2,754.02 2,754.10 0.0K
14:30 2,755.24 2,755.48 2,754.88 2,755.48 0.0K
14:35 2,756.26 2,757.62 2,756.26 2,757.62 0.0K
14:40 2,757.90 2,757.90 2,756.09 2,756.57 0.0K
14:45 2,755.98 2,755.98 2,755.21 2,755.21 0.0K
14:50 2,755.16 2,755.38 2,754.65 2,755.38 0.0K
14:55 2,755.76 2,757.55 2,755.76 2,757.55 0.0K
15:00 2,757.38 2,758.93 2,757.38 2,758.93 0.0K
15:05 2,757.68 2,758.58 2,757.68 2,758.58 0.0K
15:10 2,759.15 2,759.79 2,757.86 2,757.86 0.0K
15:15 2,757.92 2,757.92 2,756.45 2,756.45 0.0K
15:20 2,757.35 2,757.43 2,757.35 2,757.43 0.0K
15:25 2,757.49 2,757.49 2,757.17 2,757.17 0.0K
15:30 2,756.99 2,758.73 2,756.99 2,758.73 0.0K
15:35 2,758.18 2,758.54 2,757.61 2,758.54 0.0K
15:40 2,758.68 2,758.73 2,758.36 2,758.59 0.0K
15:45 2,758.54 2,759.10 2,758.54 2,759.02 0.0K
15:50 2,759.15 2,760.44 2,759.15 2,760.19 0.0K
15:55 2,759.80 2,759.80 2,758.28 2,758.28 0.0K
16:00 2,759.27 2,759.65 2,758.90 2,758.90 0.0K
16:05 2,759.10 2,759.72 2,759.04 2,759.36 0.0K
16:10 2,759.69 2,759.77 2,759.38 2,759.38 0.0K
16:15 2,759.74 2,760.30 2,759.74 2,760.18 0.0K
16:20 2,760.11 2,760.11 2,759.30 2,759.64 0.0K
16:25 2,759.76 2,760.71 2,759.76 2,759.99 0.0K
16:35 2,762.05 2,762.05 2,762.05 2,762.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし