FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,772.79 35,772.79 35,505.96 35,559.28 0.0K
09:05 35,564.52 35,622.34 35,515.90 35,617.48 0.0K
09:10 35,598.81 35,715.97 35,591.35 35,715.97 0.0K
09:15 35,716.11 35,773.27 35,689.61 35,749.07 0.0K
09:20 35,754.59 35,754.59 35,639.65 35,677.52 0.0K
09:25 35,678.21 35,678.21 35,630.28 35,630.28 0.0K
09:30 35,623.97 35,631.03 35,585.99 35,586.40 0.0K
09:35 35,586.42 35,622.49 35,557.07 35,603.98 0.0K
09:40 35,595.30 35,690.18 35,595.30 35,635.07 0.0K
09:45 35,629.44 35,676.37 35,629.32 35,643.63 0.0K
09:50 35,643.78 35,668.92 35,602.62 35,628.24 0.0K
09:55 35,628.16 35,714.64 35,602.36 35,709.09 0.0K
10:00 35,709.48 35,813.26 35,684.12 35,808.20 0.0K
10:05 35,806.44 35,815.88 35,772.49 35,798.20 0.0K
10:10 35,805.50 35,817.43 35,774.01 35,778.84 0.0K
10:15 35,774.08 35,784.97 35,704.03 35,776.11 0.0K
10:20 35,774.49 35,774.49 35,722.29 35,747.88 0.0K
10:25 35,748.03 35,748.84 35,692.93 35,735.00 0.0K
10:30 35,738.83 35,738.83 35,677.13 35,690.85 0.0K
10:35 35,691.71 35,716.26 35,670.77 35,677.82 0.0K
10:40 35,682.53 35,729.33 35,673.98 35,707.02 0.0K
10:45 35,714.22 35,741.89 35,681.38 35,709.23 0.0K
10:50 35,701.75 35,736.41 35,682.73 35,716.83 0.0K
10:55 35,709.81 35,733.84 35,649.52 35,667.47 0.0K
11:00 35,667.30 35,715.55 35,643.78 35,701.02 0.0K
11:05 35,676.84 35,714.69 35,676.44 35,681.08 0.0K
11:10 35,702.90 35,708.68 35,644.21 35,644.21 0.0K
11:15 35,646.89 35,673.62 35,638.20 35,662.93 0.0K
11:20 35,664.34 35,682.42 35,639.72 35,664.52 0.0K
11:25 35,664.07 35,695.07 35,633.26 35,633.26 0.0K
11:30 35,639.36 35,673.75 35,625.91 35,651.89 0.0K
11:35 35,651.51 35,683.96 35,628.05 35,650.94 0.0K
11:40 35,644.00 35,668.13 35,598.58 35,645.51 0.0K
11:45 35,646.04 35,676.49 35,612.86 35,612.86 0.0K
11:50 35,610.60 35,657.71 35,605.33 35,657.71 0.0K
11:55 35,657.74 35,657.74 35,585.54 35,585.54 0.0K
12:00 35,587.25 35,626.27 35,564.29 35,588.19 0.0K
12:05 35,565.87 35,617.08 35,559.04 35,565.86 0.0K
12:10 35,566.67 35,593.41 35,553.92 35,554.43 0.0K
12:15 35,554.11 35,593.67 35,528.32 35,535.45 0.0K
12:20 35,554.14 35,587.11 35,547.83 35,575.68 0.0K
12:25 35,574.61 35,591.90 35,547.87 35,591.90 0.0K
12:30 35,585.54 35,647.62 35,561.24 35,594.69 0.0K
12:35 35,594.70 35,631.88 35,563.87 35,606.02 0.0K
12:40 35,624.96 35,654.48 35,590.14 35,618.88 0.0K
12:45 35,595.74 35,630.31 35,581.89 35,615.24 0.0K
12:50 35,597.26 35,620.38 35,575.26 35,579.91 0.0K
12:55 35,604.67 35,609.49 35,547.09 35,549.16 0.0K
13:00 35,557.05 35,583.38 35,545.41 35,552.66 0.0K
13:05 35,573.72 35,590.37 35,550.51 35,552.21 0.0K
13:10 35,554.94 35,597.66 35,552.39 35,586.64 0.0K
13:15 35,591.79 35,596.33 35,557.24 35,561.42 0.0K
13:20 35,593.08 35,595.72 35,544.36 35,549.25 0.0K
13:25 35,552.04 35,552.04 35,552.04 35,552.04 0.0K
13:30 35,552.04 35,552.04 35,516.20 35,527.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし