FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,087.28 36,087.28 35,803.46 35,864.56 0.0K
09:05 35,865.92 35,898.50 35,821.85 35,863.28 0.0K
09:10 35,862.69 35,897.62 35,834.08 35,877.87 0.0K
09:15 35,878.61 35,923.12 35,816.38 35,821.88 0.0K
09:20 35,813.47 35,851.08 35,793.21 35,811.17 0.0K
09:25 35,819.57 35,881.53 35,803.27 35,878.48 0.0K
09:30 35,877.29 35,879.01 35,801.59 35,809.90 0.0K
09:35 35,808.06 35,843.45 35,796.52 35,820.18 0.0K
09:40 35,818.90 35,863.02 35,792.83 35,794.23 0.0K
09:45 35,822.87 35,832.49 35,755.14 35,761.90 0.0K
09:50 35,761.17 35,815.07 35,740.97 35,773.15 0.0K
09:55 35,775.16 35,775.92 35,674.88 35,682.93 0.0K
10:00 35,684.17 35,704.50 35,666.64 35,702.47 0.0K
10:05 35,678.27 35,739.55 35,670.42 35,736.77 0.0K
10:10 35,731.00 35,738.78 35,683.00 35,708.75 0.0K
10:15 35,710.28 35,725.22 35,688.98 35,724.30 0.0K
10:20 35,724.76 35,751.46 35,717.38 35,719.72 0.0K
10:25 35,742.60 35,776.13 35,720.14 35,754.16 0.0K
10:30 35,754.42 35,761.41 35,735.02 35,746.05 0.0K
10:35 35,745.35 35,754.23 35,713.40 35,727.22 0.0K
10:40 35,726.71 35,755.20 35,714.73 35,724.63 0.0K
10:45 35,728.60 35,758.61 35,716.02 35,724.75 0.0K
10:50 35,722.49 35,736.47 35,679.02 35,688.82 0.0K
10:55 35,687.00 35,716.99 35,670.70 35,702.34 0.0K
11:00 35,701.74 35,709.51 35,676.93 35,680.90 0.0K
11:05 35,672.85 35,704.56 35,668.23 35,674.65 0.0K
11:10 35,676.22 35,713.12 35,665.91 35,713.12 0.0K
11:15 35,712.43 35,722.94 35,683.14 35,714.48 0.0K
11:20 35,724.00 35,730.92 35,691.14 35,726.11 0.0K
11:25 35,727.87 35,731.35 35,687.95 35,724.25 0.0K
11:30 35,730.71 35,751.67 35,691.78 35,749.94 0.0K
11:35 35,749.00 35,758.67 35,725.41 35,744.71 0.0K
11:40 35,743.87 35,762.21 35,722.66 35,747.21 0.0K
11:45 35,747.86 35,765.35 35,707.59 35,709.93 0.0K
11:50 35,710.09 35,739.98 35,705.43 35,706.92 0.0K
11:55 35,730.79 35,746.95 35,706.63 35,739.74 0.0K
12:00 35,747.79 35,750.11 35,707.59 35,738.54 0.0K
12:05 35,708.06 35,746.44 35,704.43 35,730.71 0.0K
12:10 35,729.46 35,735.00 35,696.31 35,702.54 0.0K
12:15 35,724.94 35,734.03 35,693.97 35,709.31 0.0K
12:20 35,707.48 35,736.22 35,697.62 35,724.61 0.0K
12:25 35,729.08 35,756.39 35,700.03 35,731.99 0.0K
12:30 35,729.45 35,813.07 35,729.45 35,783.74 0.0K
12:35 35,806.90 35,837.74 35,782.96 35,810.25 0.0K
12:40 35,810.51 35,810.51 35,703.84 35,711.48 0.0K
12:45 35,711.42 35,734.56 35,700.22 35,730.70 0.0K
12:50 35,755.40 35,763.00 35,730.03 35,732.86 0.0K
12:55 35,755.23 35,757.60 35,723.00 35,731.41 0.0K
13:00 35,731.21 35,753.78 35,718.62 35,750.15 0.0K
13:05 35,753.21 35,756.38 35,712.52 35,756.38 0.0K
13:10 35,726.10 35,757.25 35,715.86 35,756.28 0.0K
13:15 35,752.52 35,765.29 35,725.55 35,740.94 0.0K
13:20 35,759.15 35,793.39 35,724.14 35,758.76 0.0K
13:25 35,786.89 35,786.89 35,786.89 35,786.89 0.0K
13:30 35,786.89 35,790.02 35,783.64 35,785.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし