FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 35,597.02 35,914.73 35,597.02 35,867.95 0.0K
09:05 35,893.17 35,949.41 35,860.98 35,901.58 0.0K
09:10 35,911.38 36,062.04 35,910.55 36,062.04 0.0K
09:15 36,062.14 36,063.22 35,975.27 35,985.55 0.0K
09:20 35,995.30 36,015.04 35,952.18 35,952.18 0.0K
09:25 35,975.82 35,979.20 35,918.08 35,918.89 0.0K
09:30 35,920.44 35,942.81 35,868.14 35,881.54 0.0K
09:35 35,904.23 35,929.71 35,850.69 35,850.69 0.0K
09:40 35,851.41 35,919.38 35,850.14 35,888.42 0.0K
09:45 35,904.41 35,942.82 35,879.65 35,883.77 0.0K
09:50 35,881.87 35,937.76 35,878.09 35,884.95 0.0K
09:55 35,882.23 35,938.09 35,881.92 35,884.43 0.0K
10:00 35,884.54 35,939.52 35,848.71 35,849.27 0.0K
10:05 35,850.22 35,914.91 35,829.16 35,860.03 0.0K
10:10 35,884.49 35,953.27 35,856.02 35,923.75 0.0K
10:15 35,924.83 35,924.83 35,851.78 35,864.53 0.0K
10:20 35,855.45 35,889.38 35,824.46 35,848.10 0.0K
10:25 35,853.22 35,883.84 35,824.63 35,876.89 0.0K
10:30 35,878.54 35,938.84 35,878.54 35,883.31 0.0K
10:35 35,885.74 35,958.64 35,883.40 35,924.11 0.0K
10:40 35,922.72 36,033.05 35,915.73 35,999.71 0.0K
10:45 36,000.79 36,062.45 36,000.79 36,035.14 0.0K
10:50 36,032.81 36,068.59 36,015.34 36,035.29 0.0K
10:55 36,035.17 36,059.16 35,967.53 36,023.75 0.0K
11:00 36,026.42 36,057.82 35,996.45 36,057.82 0.0K
11:05 36,027.16 36,101.35 36,026.48 36,064.40 0.0K
11:10 36,090.23 36,096.60 36,055.91 36,066.27 0.0K
11:15 36,063.74 36,080.42 36,022.00 36,030.39 0.0K
11:20 36,027.84 36,055.01 36,012.08 36,029.14 0.0K
11:25 36,029.49 36,053.62 36,019.21 36,027.11 0.0K
11:30 36,025.93 36,050.88 36,011.15 36,033.07 0.0K
11:35 36,023.93 36,061.15 36,015.33 36,021.64 0.0K
11:40 36,050.92 36,084.05 36,020.01 36,032.11 0.0K
11:45 36,030.92 36,086.78 36,027.50 36,054.17 0.0K
11:50 36,054.45 36,094.01 36,049.01 36,085.48 0.0K
11:55 36,067.37 36,083.13 36,042.26 36,052.18 0.0K
12:00 36,045.33 36,079.62 36,040.65 36,048.18 0.0K
12:05 36,073.74 36,083.90 36,041.55 36,041.55 0.0K
12:10 36,044.31 36,080.55 36,015.51 36,032.52 0.0K
12:15 36,031.39 36,055.11 35,985.90 35,991.64 0.0K
12:20 35,993.30 36,041.62 35,980.57 36,036.91 0.0K
12:25 36,035.48 36,050.60 35,999.26 36,021.23 0.0K
12:30 36,021.25 36,054.72 35,990.83 36,040.93 0.0K
12:35 36,044.50 36,074.89 36,043.89 36,064.63 0.0K
12:40 36,090.66 36,092.90 36,055.75 36,068.47 0.0K
12:45 36,068.24 36,094.90 36,056.83 36,084.38 0.0K
12:50 36,084.89 36,097.65 36,084.04 36,085.80 0.0K
12:55 36,094.39 36,158.60 36,085.42 36,133.49 0.0K
13:00 36,141.51 36,208.44 36,141.51 36,200.73 0.0K
13:05 36,208.00 36,279.81 36,191.84 36,273.29 0.0K
13:10 36,278.94 36,282.46 36,265.69 36,282.14 0.0K
13:15 36,277.03 36,291.10 36,255.15 36,290.40 0.0K
13:20 36,291.28 36,325.70 36,276.38 36,276.38 0.0K
13:25 36,290.17 36,290.17 36,290.17 36,290.17 0.0K
13:30 36,290.17 36,290.17 36,081.43 36,087.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし