FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,419.73 36,435.25 36,358.02 36,406.07 0.0K
09:05 36,410.76 36,434.93 36,387.58 36,412.81 0.0K
09:10 36,410.68 36,435.51 36,384.57 36,433.22 0.0K
09:15 36,408.28 36,436.19 36,375.08 36,378.83 0.0K
09:20 36,382.50 36,408.60 36,249.46 36,249.46 0.0K
09:25 36,254.44 36,278.09 36,215.22 36,215.22 0.0K
09:30 36,214.75 36,252.27 36,163.00 36,250.97 0.0K
09:35 36,228.43 36,271.64 36,227.55 36,268.71 0.0K
09:40 36,242.42 36,293.24 36,235.20 36,258.49 0.0K
09:45 36,265.29 36,344.93 36,262.43 36,331.32 0.0K
09:50 36,332.64 36,347.40 36,298.11 36,298.11 0.0K
09:55 36,296.71 36,333.32 36,259.08 36,292.72 0.0K
10:00 36,294.29 36,302.97 36,265.25 36,298.87 0.0K
10:05 36,296.31 36,313.49 36,271.21 36,296.62 0.0K
10:10 36,297.92 36,311.71 36,239.19 36,271.09 0.0K
10:15 36,280.18 36,291.39 36,245.03 36,291.20 0.0K
10:20 36,284.47 36,303.58 36,256.52 36,295.63 0.0K
10:25 36,287.53 36,301.62 36,262.20 36,288.38 0.0K
10:30 36,288.06 36,320.34 36,279.72 36,318.30 0.0K
10:35 36,319.37 36,326.64 36,291.13 36,300.61 0.0K
10:40 36,300.69 36,327.41 36,283.89 36,321.43 0.0K
10:45 36,296.45 36,324.78 36,282.30 36,288.67 0.0K
10:50 36,321.06 36,345.96 36,286.04 36,344.34 0.0K
10:55 36,344.06 36,386.86 36,321.00 36,386.86 0.0K
11:00 36,355.03 36,394.60 36,355.03 36,393.07 0.0K
11:05 36,385.28 36,397.32 36,358.90 36,360.71 0.0K
11:10 36,369.93 36,397.49 36,355.10 36,390.03 0.0K
11:15 36,369.41 36,402.32 36,362.14 36,392.43 0.0K
11:20 36,362.71 36,401.64 36,360.73 36,397.35 0.0K
11:25 36,365.45 36,395.76 36,322.23 36,322.81 0.0K
11:30 36,324.70 36,357.13 36,321.05 36,346.72 0.0K
11:35 36,329.99 36,361.11 36,319.09 36,352.72 0.0K
11:40 36,350.28 36,358.91 36,324.63 36,356.05 0.0K
11:45 36,349.53 36,376.98 36,339.87 36,376.98 0.0K
11:50 36,343.37 36,375.95 36,340.94 36,373.26 0.0K
11:55 36,375.10 36,378.21 36,319.05 36,338.54 0.0K
12:00 36,340.92 36,347.78 36,313.75 36,345.67 0.0K
12:05 36,339.77 36,347.24 36,312.93 36,346.49 0.0K
12:10 36,345.41 36,345.98 36,309.49 36,343.60 0.0K
12:15 36,342.72 36,346.08 36,312.04 36,336.55 0.0K
12:20 36,342.53 36,347.69 36,306.47 36,345.89 0.0K
12:25 36,346.05 36,347.95 36,306.96 36,344.09 0.0K
12:30 36,344.38 36,348.04 36,311.34 36,321.99 0.0K
12:35 36,320.59 36,348.84 36,294.69 36,305.52 0.0K
12:40 36,308.16 36,332.79 36,295.83 36,328.65 0.0K
12:45 36,330.04 36,333.86 36,294.81 36,330.60 0.0K
12:50 36,329.63 36,333.66 36,299.77 36,330.26 0.0K
12:55 36,333.53 36,333.53 36,290.66 36,306.71 0.0K
13:00 36,307.72 36,334.00 36,252.91 36,259.21 0.0K
13:05 36,252.08 36,285.41 36,243.15 36,282.69 0.0K
13:10 36,281.45 36,285.96 36,243.82 36,268.59 0.0K
13:15 36,274.40 36,310.78 36,247.05 36,305.08 0.0K
13:20 36,275.77 36,314.21 36,237.13 36,247.66 0.0K
13:25 36,266.54 36,266.54 36,266.54 36,266.54 0.0K
13:30 36,266.54 36,266.54 36,222.38 36,222.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし