FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,647.32 34,257.79 33,647.32 34,232.93 0.0K
09:05 34,253.76 34,253.76 34,156.31 34,174.56 0.0K
09:10 34,173.97 34,205.25 34,092.52 34,181.89 0.0K
09:15 34,177.09 34,292.99 34,176.32 34,213.11 0.0K
09:20 34,236.10 34,236.73 34,180.57 34,187.46 0.0K
09:25 34,187.97 34,213.81 34,112.11 34,119.34 0.0K
09:30 34,119.82 34,139.10 34,077.28 34,106.14 0.0K
09:35 34,080.78 34,093.29 34,033.41 34,039.47 0.0K
09:40 34,063.39 34,094.56 34,009.87 34,094.56 0.0K
09:45 34,095.51 34,134.53 34,065.77 34,129.88 0.0K
09:50 34,127.33 34,163.61 34,094.68 34,149.35 0.0K
09:55 34,150.93 34,168.83 34,127.40 34,141.94 0.0K
10:00 34,142.04 34,176.97 34,104.40 34,110.76 0.0K
10:05 34,116.71 34,169.66 34,103.59 34,146.56 0.0K
10:10 34,170.84 34,175.10 34,131.05 34,133.20 0.0K
10:15 34,139.60 34,186.40 34,137.89 34,182.20 0.0K
10:20 34,164.71 34,175.56 34,144.20 34,175.56 0.0K
10:25 34,169.45 34,201.10 34,161.74 34,195.62 0.0K
10:30 34,171.23 34,292.43 34,171.23 34,261.70 0.0K
10:35 34,261.96 34,299.19 34,238.88 34,277.94 0.0K
10:40 34,277.01 34,307.28 34,250.30 34,283.29 0.0K
10:45 34,291.40 34,328.82 34,280.81 34,289.33 0.0K
10:50 34,289.56 34,321.59 34,245.42 34,258.41 0.0K
10:55 34,257.89 34,319.25 34,245.11 34,288.06 0.0K
11:00 34,287.73 34,320.06 34,272.95 34,296.82 0.0K
11:05 34,304.84 34,346.82 34,275.32 34,345.58 0.0K
11:10 34,346.73 34,380.59 34,313.87 34,378.64 0.0K
11:15 34,403.87 34,409.17 34,344.39 34,409.17 0.0K
11:20 34,383.80 34,409.49 34,358.66 34,397.01 0.0K
11:25 34,372.89 34,463.42 34,366.14 34,456.44 0.0K
11:30 34,455.83 34,487.67 34,446.46 34,459.48 0.0K
11:35 34,483.82 34,485.41 34,395.56 34,429.19 0.0K
11:40 34,430.81 34,459.97 34,404.07 34,450.98 0.0K
11:45 34,433.17 34,460.74 34,417.91 34,459.26 0.0K
11:50 34,454.06 34,485.80 34,404.39 34,485.80 0.0K
11:55 34,486.53 34,524.35 34,465.63 34,488.94 0.0K
12:00 34,473.82 34,527.61 34,463.65 34,518.82 0.0K
12:05 34,493.63 34,525.08 34,482.48 34,482.48 0.0K
12:10 34,508.48 34,516.45 34,424.17 34,447.87 0.0K
12:15 34,472.29 34,481.99 34,442.03 34,447.75 0.0K
12:20 34,447.70 34,456.44 34,412.42 34,452.19 0.0K
12:25 34,436.69 34,469.96 34,429.62 34,465.73 0.0K
12:30 34,441.70 34,467.29 34,428.98 34,463.70 0.0K
12:35 34,463.81 34,488.66 34,432.96 34,488.66 0.0K
12:40 34,480.51 34,488.98 34,453.97 34,478.50 0.0K
12:45 34,483.86 34,486.64 34,450.72 34,452.67 0.0K
12:50 34,483.82 34,485.97 34,443.44 34,459.79 0.0K
12:55 34,458.39 34,458.39 34,398.71 34,437.99 0.0K
13:00 34,436.79 34,467.47 34,399.32 34,467.47 0.0K
13:05 34,460.24 34,496.13 34,427.20 34,486.25 0.0K
13:10 34,486.55 34,499.64 34,458.83 34,469.22 0.0K
13:15 34,467.94 34,519.68 34,465.33 34,498.30 0.0K
13:20 34,523.64 34,523.64 34,482.52 34,496.48 0.0K
13:25 34,519.58 34,519.58 34,519.45 34,519.45 0.0K
13:30 34,519.45 34,530.71 34,519.45 34,528.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし