FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,777.76 33,973.63 33,777.76 33,898.61 0.0K
09:05 33,897.27 34,008.87 33,869.75 34,008.35 0.0K
09:10 34,000.53 34,101.02 33,996.74 34,071.48 0.0K
09:15 34,069.06 34,069.43 33,961.87 34,005.36 0.0K
09:20 33,980.87 34,052.06 33,958.97 34,040.88 0.0K
09:25 34,041.14 34,047.14 33,925.70 33,955.88 0.0K
09:30 33,955.51 33,986.19 33,916.46 33,958.29 0.0K
09:35 33,965.15 33,965.15 33,909.25 33,917.73 0.0K
09:40 33,917.66 33,986.40 33,893.61 33,986.40 0.0K
09:45 33,987.22 33,993.89 33,937.17 33,938.39 0.0K
09:50 33,938.07 33,968.43 33,861.50 33,861.50 0.0K
09:55 33,862.70 33,893.62 33,833.39 33,843.26 0.0K
10:00 33,835.46 33,896.00 33,830.28 33,872.71 0.0K
10:05 33,898.73 33,898.73 33,862.11 33,877.52 0.0K
10:10 33,869.61 33,878.64 33,828.46 33,833.80 0.0K
10:15 33,857.88 33,878.37 33,837.74 33,869.69 0.0K
10:20 33,876.29 33,916.78 33,857.15 33,916.49 0.0K
10:25 33,892.95 33,936.53 33,892.95 33,908.04 0.0K
10:30 33,900.29 33,946.41 33,898.45 33,933.08 0.0K
10:35 33,934.14 33,951.78 33,907.80 33,948.74 0.0K
10:40 33,942.85 34,001.09 33,942.85 33,999.20 0.0K
10:45 33,997.63 34,005.92 33,961.35 33,991.80 0.0K
10:50 33,981.88 34,034.93 33,958.40 34,032.11 0.0K
10:55 34,027.85 34,044.03 33,997.83 34,005.67 0.0K
11:00 34,039.06 34,082.10 34,013.13 34,060.57 0.0K
11:05 34,086.00 34,115.12 34,048.68 34,106.29 0.0K
11:10 34,107.86 34,142.94 34,102.75 34,130.00 0.0K
11:15 34,130.40 34,199.07 34,104.90 34,165.76 0.0K
11:20 34,182.57 34,199.85 34,159.57 34,182.24 0.0K
11:25 34,188.42 34,201.56 34,158.26 34,164.14 0.0K
11:30 34,194.55 34,203.12 34,159.33 34,182.03 0.0K
11:35 34,177.36 34,185.69 34,100.93 34,100.93 0.0K
11:40 34,100.47 34,102.34 34,039.81 34,066.72 0.0K
11:45 34,047.89 34,079.39 34,022.87 34,059.51 0.0K
11:50 34,058.94 34,143.76 34,058.94 34,133.51 0.0K
11:55 34,134.88 34,144.06 34,102.28 34,107.12 0.0K
12:00 34,109.33 34,140.81 34,100.26 34,128.24 0.0K
12:05 34,128.99 34,131.90 34,048.17 34,048.17 0.0K
12:10 34,048.51 34,091.22 34,048.51 34,086.33 0.0K
12:15 34,084.19 34,119.06 34,074.02 34,118.61 0.0K
12:20 34,118.62 34,120.28 34,055.60 34,069.85 0.0K
12:25 34,061.32 34,097.32 34,054.01 34,093.71 0.0K
12:30 34,095.04 34,122.01 34,057.84 34,083.67 0.0K
12:35 34,114.23 34,122.89 34,064.35 34,064.35 0.0K
12:40 34,071.95 34,097.91 34,057.42 34,088.21 0.0K
12:45 34,094.18 34,133.55 34,065.57 34,125.90 0.0K
12:50 34,124.76 34,149.84 34,089.67 34,106.77 0.0K
12:55 34,130.24 34,156.07 34,105.73 34,153.10 0.0K
13:00 34,148.98 34,180.81 34,116.60 34,168.44 0.0K
13:05 34,137.56 34,171.95 34,133.85 34,160.26 0.0K
13:10 34,136.63 34,165.03 34,047.71 34,048.88 0.0K
13:15 34,055.30 34,085.77 34,000.43 34,032.55 0.0K
13:20 34,054.03 34,064.66 34,020.65 34,034.45 0.0K
13:25 34,030.00 34,030.00 34,029.84 34,029.84 0.0K
13:30 34,029.84 34,029.84 33,647.30 33,647.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし