FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
46,277.97
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,941.52 33,941.52 33,420.55 33,510.08 0.0K
09:05 33,485.69 33,586.80 33,458.73 33,476.12 0.0K
09:10 33,475.55 33,610.45 33,439.97 33,604.04 0.0K
09:15 33,627.85 33,642.23 33,537.69 33,540.65 0.0K
09:20 33,566.25 33,758.27 33,566.25 33,725.33 0.0K
09:25 33,697.81 33,730.15 33,686.37 33,691.38 0.0K
09:30 33,692.62 33,835.07 33,692.62 33,738.71 0.0K
09:35 33,733.32 33,790.55 33,713.97 33,722.96 0.0K
09:40 33,722.00 33,750.64 33,679.98 33,679.98 0.0K
09:45 33,704.29 33,715.56 33,576.97 33,604.51 0.0K
09:50 33,581.72 33,702.70 33,577.06 33,695.92 0.0K
09:55 33,695.11 33,745.81 33,671.53 33,734.36 0.0K
10:00 33,733.05 33,774.71 33,711.77 33,718.26 0.0K
10:05 33,741.54 33,828.73 33,676.21 33,801.55 0.0K
10:10 33,809.07 33,885.67 33,809.07 33,857.99 0.0K
10:15 33,834.72 33,866.88 33,776.69 33,813.66 0.0K
10:20 33,814.63 33,821.47 33,779.87 33,810.43 0.0K
10:25 33,811.08 33,825.38 33,781.17 33,788.34 0.0K
10:30 33,781.59 33,812.32 33,752.86 33,785.08 0.0K
10:35 33,760.73 33,864.91 33,760.73 33,864.91 0.0K
10:40 33,866.74 33,872.87 33,831.62 33,857.45 0.0K
10:45 33,840.05 33,862.53 33,826.76 33,857.97 0.0K
10:50 33,860.45 33,906.19 33,830.82 33,906.19 0.0K
10:55 33,900.62 33,908.31 33,815.12 33,822.94 0.0K
11:00 33,824.13 33,850.61 33,813.41 33,846.98 0.0K
11:05 33,838.93 33,847.95 33,771.24 33,800.39 0.0K
11:10 33,791.47 33,805.40 33,737.71 33,785.86 0.0K
11:15 33,785.54 33,829.25 33,760.52 33,820.15 0.0K
11:20 33,820.02 33,828.77 33,792.71 33,797.80 0.0K
11:25 33,796.28 33,831.23 33,793.99 33,820.09 0.0K
11:30 33,803.17 33,896.30 33,796.65 33,866.94 0.0K
11:35 33,859.90 33,898.70 33,856.91 33,865.86 0.0K
11:40 33,887.29 33,888.51 33,828.41 33,857.54 0.0K
11:45 33,839.15 33,868.83 33,829.11 33,833.15 0.0K
11:50 33,865.72 33,892.51 33,836.07 33,861.23 0.0K
11:55 33,866.55 33,874.61 33,833.31 33,844.40 0.0K
12:00 33,841.43 33,866.38 33,808.91 33,816.62 0.0K
12:05 33,810.81 33,853.34 33,782.50 33,811.91 0.0K
12:10 33,811.80 33,864.87 33,807.55 33,833.64 0.0K
12:15 33,838.85 33,849.82 33,808.07 33,837.03 0.0K
12:20 33,812.51 33,847.22 33,805.20 33,805.20 0.0K
12:25 33,835.02 33,856.71 33,811.13 33,853.79 0.0K
12:30 33,855.02 33,857.13 33,814.72 33,839.52 0.0K
12:35 33,847.31 33,853.50 33,812.41 33,836.95 0.0K
12:40 33,837.39 33,868.33 33,802.62 33,806.02 0.0K
12:45 33,811.22 33,830.84 33,754.26 33,777.30 0.0K
12:50 33,777.56 33,819.55 33,777.56 33,785.05 0.0K
12:55 33,785.16 33,814.77 33,766.83 33,775.26 0.0K
13:00 33,782.36 33,803.02 33,766.95 33,767.98 0.0K
13:05 33,793.58 33,799.54 33,730.82 33,739.30 0.0K
13:10 33,737.90 33,795.75 33,706.30 33,706.30 0.0K
13:15 33,720.29 33,742.90 33,681.55 33,694.32 0.0K
13:20 33,718.39 33,741.40 33,654.96 33,692.36 0.0K
13:25 33,716.70 33,716.70 33,716.70 33,716.70 0.0K
13:30 33,716.70 33,716.70 33,627.58 33,633.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし