FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,424.02 34,649.40 34,424.02 34,492.07 0.0K
09:05 34,484.33 34,505.81 34,165.07 34,165.07 0.0K
09:10 34,193.26 34,317.44 34,192.12 34,306.75 0.0K
09:15 34,276.54 34,462.42 34,276.54 34,375.04 0.0K
09:20 34,375.13 34,410.90 34,235.74 34,240.73 0.0K
09:25 34,234.32 34,247.37 34,076.19 34,098.95 0.0K
09:30 34,097.78 34,100.53 33,995.17 34,030.91 0.0K
09:35 34,023.16 34,066.30 33,824.69 33,881.95 0.0K
09:40 33,865.45 33,920.22 33,814.37 33,854.21 0.0K
09:45 33,852.18 33,852.18 33,668.02 33,670.63 0.0K
09:50 33,670.40 33,771.47 33,619.57 33,721.74 0.0K
09:55 33,722.63 33,746.64 33,648.36 33,708.38 0.0K
10:00 33,704.78 33,774.93 33,704.78 33,735.93 0.0K
10:05 33,738.70 33,738.70 33,603.21 33,603.21 0.0K
10:10 33,626.53 33,732.13 33,601.77 33,717.00 0.0K
10:15 33,716.81 33,755.80 33,678.46 33,716.19 0.0K
10:20 33,698.75 33,723.11 33,619.37 33,647.54 0.0K
10:25 33,641.49 33,684.26 33,619.87 33,661.68 0.0K
10:30 33,661.31 33,687.08 33,558.24 33,559.60 0.0K
10:35 33,551.09 33,640.33 33,529.78 33,557.34 0.0K
10:40 33,539.98 33,572.66 33,528.85 33,529.41 0.0K
10:45 33,529.80 33,581.47 33,495.52 33,552.07 0.0K
10:50 33,553.62 33,701.06 33,553.21 33,700.79 0.0K
10:55 33,677.97 33,727.31 33,663.02 33,707.37 0.0K
11:00 33,706.71 33,786.24 33,701.44 33,764.64 0.0K
11:05 33,790.27 33,790.27 33,707.32 33,707.91 0.0K
11:10 33,707.37 33,776.82 33,705.90 33,730.13 0.0K
11:15 33,705.32 33,817.71 33,701.69 33,817.71 0.0K
11:20 33,820.30 34,021.03 33,815.15 33,917.31 0.0K
11:25 33,942.58 33,983.63 33,913.12 33,959.36 0.0K
11:30 33,976.26 34,078.90 33,957.11 34,078.90 0.0K
11:35 34,055.27 34,085.57 33,997.61 34,022.68 0.0K
11:40 34,030.28 34,065.31 33,962.33 34,065.31 0.0K
11:45 34,035.27 34,103.79 34,011.24 34,103.79 0.0K
11:50 34,079.86 34,098.83 34,022.94 34,074.33 0.0K
11:55 34,066.55 34,108.76 34,066.55 34,108.29 0.0K
12:00 34,101.86 34,103.46 34,044.93 34,102.48 0.0K
12:05 34,103.38 34,111.30 34,052.69 34,076.52 0.0K
12:10 34,075.95 34,163.10 34,058.60 34,131.49 0.0K
12:15 34,142.52 34,146.91 34,100.90 34,137.64 0.0K
12:20 34,137.31 34,170.72 34,120.53 34,157.31 0.0K
12:25 34,155.44 34,155.44 34,063.49 34,094.10 0.0K
12:30 34,103.91 34,209.54 34,093.36 34,171.83 0.0K
12:35 34,184.41 34,203.32 34,103.70 34,141.75 0.0K
12:40 34,142.60 34,208.57 34,130.22 34,168.08 0.0K
12:45 34,168.42 34,188.47 34,135.72 34,152.14 0.0K
12:50 34,152.32 34,157.48 34,058.77 34,058.77 0.0K
12:55 34,059.54 34,070.13 33,964.96 33,985.26 0.0K
13:00 33,973.14 34,050.12 33,973.14 33,990.97 0.0K
13:05 33,995.01 34,014.93 33,971.38 33,974.30 0.0K
13:10 33,973.04 34,014.86 33,965.66 34,010.28 0.0K
13:15 33,985.03 34,013.06 33,971.64 34,009.32 0.0K
13:20 33,978.48 34,011.34 33,914.91 33,914.91 0.0K
13:25 33,947.25 33,947.25 33,947.25 33,947.25 0.0K
13:30 33,947.25 33,949.69 33,941.52 33,941.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし