FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,696.17 33,009.55 32,696.17 32,964.43 0.0K
09:05 32,975.11 32,987.88 32,928.01 32,937.74 0.0K
09:10 32,942.48 33,033.41 32,926.00 33,023.70 0.0K
09:15 33,008.29 33,031.98 32,979.13 32,979.13 0.0K
09:20 32,961.35 32,993.45 32,949.92 32,965.92 0.0K
09:25 32,966.15 32,978.95 32,934.53 32,954.77 0.0K
09:30 32,970.09 32,989.91 32,942.67 32,958.88 0.0K
09:35 32,982.61 32,998.94 32,952.45 32,998.94 0.0K
09:40 32,981.02 33,020.36 32,968.78 32,992.07 0.0K
09:45 32,984.05 33,071.28 32,984.05 33,044.40 0.0K
09:50 33,067.36 33,076.25 33,001.30 33,022.85 0.0K
09:55 33,016.49 33,028.79 32,989.15 33,018.15 0.0K
10:00 33,024.90 33,024.90 32,981.93 32,992.50 0.0K
10:05 32,992.64 33,043.40 32,986.68 33,043.40 0.0K
10:10 33,019.11 33,043.68 32,996.21 33,004.42 0.0K
10:15 33,028.39 33,032.04 32,992.00 33,023.75 0.0K
10:20 33,001.00 33,033.17 32,991.37 33,005.88 0.0K
10:25 33,005.58 33,030.92 32,991.69 33,004.35 0.0K
10:30 33,034.50 33,034.90 32,987.50 33,020.74 0.0K
10:35 32,995.62 33,019.67 32,960.76 32,960.76 0.0K
10:40 32,953.60 32,981.75 32,895.27 32,920.42 0.0K
10:45 32,920.80 32,941.18 32,896.85 32,929.38 0.0K
10:50 32,929.40 32,955.43 32,886.69 32,920.15 0.0K
10:55 32,927.63 32,951.65 32,881.96 32,888.35 0.0K
11:00 32,913.80 32,944.18 32,879.01 32,906.67 0.0K
11:05 32,913.43 32,948.09 32,906.27 32,907.62 0.0K
11:10 32,914.63 32,943.64 32,903.35 32,910.97 0.0K
11:15 32,918.34 32,943.24 32,901.71 32,915.69 0.0K
11:20 32,933.63 32,947.10 32,900.35 32,915.67 0.0K
11:25 32,915.95 32,937.73 32,898.12 32,936.31 0.0K
11:30 32,929.91 32,938.29 32,895.25 32,895.25 0.0K
11:35 32,895.35 32,935.82 32,895.15 32,928.70 0.0K
11:40 32,897.00 32,936.73 32,897.00 32,936.73 0.0K
11:45 32,923.17 32,941.14 32,900.65 32,907.92 0.0K
11:50 32,906.44 32,944.34 32,902.35 32,917.65 0.0K
11:55 32,917.46 32,946.24 32,907.40 32,915.47 0.0K
12:00 32,912.45 32,949.98 32,906.16 32,947.82 0.0K
12:05 32,947.92 32,977.17 32,917.11 32,944.33 0.0K
12:10 32,944.07 32,985.14 32,943.22 32,943.22 0.0K
12:15 32,950.05 32,976.91 32,918.30 32,940.50 0.0K
12:20 32,946.68 32,949.61 32,914.06 32,946.39 0.0K
12:25 32,948.31 32,955.32 32,909.22 32,942.77 0.0K
12:30 32,942.64 32,952.78 32,911.76 32,952.76 0.0K
12:35 32,951.73 32,952.94 32,915.20 32,915.20 0.0K
12:40 32,938.72 32,965.84 32,921.66 32,965.78 0.0K
12:45 32,965.75 32,985.28 32,932.60 32,957.48 0.0K
12:50 32,951.24 32,983.40 32,946.43 32,951.50 0.0K
12:55 32,975.79 32,977.38 32,936.69 32,946.19 0.0K
13:00 32,940.89 32,980.97 32,939.48 32,947.69 0.0K
13:05 32,947.50 32,980.78 32,939.09 32,941.73 0.0K
13:10 32,943.68 32,969.10 32,928.08 32,953.78 0.0K
13:15 32,928.51 32,956.30 32,905.45 32,915.21 0.0K
13:20 32,915.83 32,963.62 32,903.99 32,956.18 0.0K
13:25 32,960.36 32,960.36 32,960.36 32,960.36 0.0K
13:30 32,960.36 32,989.81 32,960.36 32,981.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし