FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32,185.06 32,512.48 32,185.06 32,218.15 0.0K
09:05 32,218.67 32,350.99 32,205.68 32,341.12 0.0K
09:10 32,317.81 32,348.86 32,221.41 32,233.75 0.0K
09:15 32,233.67 32,257.51 32,220.27 32,226.22 0.0K
09:20 32,226.29 32,226.29 31,994.34 32,019.02 0.0K
09:25 31,994.30 32,119.35 31,990.45 32,113.40 0.0K
09:30 32,088.60 32,227.17 32,088.60 32,151.22 0.0K
09:35 32,144.36 32,180.73 32,127.07 32,161.25 0.0K
09:40 32,154.10 32,183.65 32,114.80 32,114.80 0.0K
09:45 32,145.15 32,152.79 32,113.07 32,139.03 0.0K
09:50 32,141.53 32,154.43 32,092.90 32,093.48 0.0K
09:55 32,086.09 32,109.73 32,039.31 32,045.28 0.0K
10:00 32,045.63 32,048.83 32,005.38 32,013.94 0.0K
10:05 32,013.49 32,043.90 32,003.78 32,029.96 0.0K
10:10 32,004.14 32,054.66 32,004.14 32,052.51 0.0K
10:15 32,045.64 32,063.90 32,020.00 32,052.29 0.0K
10:20 32,045.96 32,116.26 32,045.96 32,109.95 0.0K
10:25 32,110.18 32,112.71 32,074.49 32,110.38 0.0K
10:30 32,105.42 32,113.73 32,064.02 32,103.91 0.0K
10:35 32,096.40 32,106.14 32,048.32 32,063.67 0.0K
10:40 32,071.48 32,077.52 31,998.90 32,001.40 0.0K
10:45 32,006.63 32,029.21 31,904.54 31,910.17 0.0K
10:50 31,904.07 31,934.58 31,858.95 31,859.47 0.0K
10:55 31,865.74 31,912.31 31,858.84 31,888.86 0.0K
11:00 31,876.37 31,942.75 31,875.73 31,930.83 0.0K
11:05 31,902.04 31,936.67 31,901.50 31,932.85 0.0K
11:10 31,927.21 31,964.79 31,906.18 31,937.50 0.0K
11:15 31,939.28 31,964.27 31,898.89 31,898.89 0.0K
11:20 31,899.04 31,913.39 31,872.19 31,874.30 0.0K
11:25 31,881.74 31,913.99 31,874.11 31,883.16 0.0K
11:30 31,907.46 31,951.97 31,884.40 31,927.26 0.0K
11:35 31,949.59 31,950.93 31,892.88 31,892.88 0.0K
11:40 31,917.30 31,927.90 31,888.44 31,921.69 0.0K
11:45 31,915.59 31,962.50 31,893.94 31,960.54 0.0K
11:50 31,936.51 31,963.69 31,919.96 31,929.63 0.0K
11:55 31,955.12 31,955.12 31,914.68 31,947.28 0.0K
12:00 31,941.15 31,978.85 31,914.49 31,953.37 0.0K
12:05 31,940.54 31,996.44 31,940.54 31,980.07 0.0K
12:10 32,004.84 32,004.84 31,906.52 31,913.19 0.0K
12:15 31,912.57 31,921.62 31,797.02 31,804.71 0.0K
12:20 31,798.18 31,809.99 31,759.93 31,767.99 0.0K
12:25 31,761.97 31,805.38 31,761.64 31,765.09 0.0K
12:30 31,764.83 31,770.61 31,697.61 31,721.91 0.0K
12:35 31,721.68 31,732.46 31,671.84 31,678.63 0.0K
12:40 31,677.67 31,824.99 31,672.44 31,792.98 0.0K
12:45 31,784.58 31,823.28 31,774.62 31,782.49 0.0K
12:50 31,783.26 31,805.10 31,745.25 31,754.55 0.0K
12:55 31,753.64 31,774.48 31,720.54 31,721.43 0.0K
13:00 31,726.37 31,805.33 31,726.37 31,802.23 0.0K
13:05 31,795.71 31,815.42 31,763.58 31,807.78 0.0K
13:10 31,775.77 31,834.10 31,774.37 31,796.90 0.0K
13:15 31,797.49 31,811.74 31,762.36 31,803.39 0.0K
13:20 31,777.86 31,804.79 31,766.81 31,789.97 0.0K
13:25 31,775.68 31,775.68 31,775.68 31,775.68 0.0K
13:30 31,775.68 31,799.98 31,775.68 31,794.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし