FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,365.05 31,675.95 31,365.05 31,559.34 0.0K
09:05 31,558.85 31,587.30 31,488.56 31,488.56 0.0K
09:10 31,496.55 31,516.81 31,466.03 31,510.95 0.0K
09:15 31,511.89 31,629.95 31,498.48 31,626.34 0.0K
09:20 31,622.91 31,674.57 31,617.95 31,617.95 0.0K
09:25 31,610.49 31,671.74 31,610.49 31,622.54 0.0K
09:30 31,646.65 31,656.03 31,611.73 31,625.97 0.0K
09:35 31,649.27 31,667.90 31,616.22 31,621.25 0.0K
09:40 31,621.72 31,654.90 31,611.68 31,624.50 0.0K
09:45 31,618.33 31,636.71 31,535.35 31,556.10 0.0K
09:50 31,532.25 31,571.81 31,524.80 31,557.46 0.0K
09:55 31,559.59 31,619.01 31,558.34 31,613.37 0.0K
10:00 31,612.97 31,652.96 31,581.42 31,651.28 0.0K
10:05 31,627.77 31,714.74 31,626.79 31,714.74 0.0K
10:10 31,707.20 31,713.91 31,668.19 31,701.37 0.0K
10:15 31,692.63 31,714.26 31,668.90 31,711.40 0.0K
10:20 31,711.56 31,717.08 31,672.06 31,716.70 0.0K
10:25 31,716.59 31,716.59 31,643.53 31,650.85 0.0K
10:30 31,646.05 31,721.54 31,646.05 31,695.62 0.0K
10:35 31,690.03 31,724.21 31,681.79 31,708.33 0.0K
10:40 31,684.63 31,716.48 31,684.63 31,685.60 0.0K
10:45 31,686.44 31,718.56 31,676.09 31,679.71 0.0K
10:50 31,679.12 31,716.14 31,679.09 31,691.60 0.0K
10:55 31,708.46 31,711.32 31,670.99 31,677.63 0.0K
11:00 31,677.10 31,704.04 31,652.31 31,678.51 0.0K
11:05 31,661.78 31,694.83 31,652.70 31,683.91 0.0K
11:10 31,683.17 31,689.46 31,635.46 31,665.56 0.0K
11:15 31,641.83 31,673.75 31,624.85 31,640.94 0.0K
11:20 31,640.01 31,659.38 31,626.81 31,627.91 0.0K
11:25 31,627.28 31,661.07 31,579.18 31,585.15 0.0K
11:30 31,585.17 31,610.68 31,572.79 31,572.79 0.0K
11:35 31,574.42 31,587.89 31,549.34 31,553.17 0.0K
11:40 31,577.23 31,593.47 31,553.48 31,560.34 0.0K
11:45 31,558.76 31,589.38 31,525.98 31,525.98 0.0K
11:50 31,524.81 31,549.23 31,516.18 31,544.41 0.0K
11:55 31,518.76 31,560.80 31,518.17 31,532.00 0.0K
12:00 31,528.58 31,561.66 31,524.21 31,555.43 0.0K
12:05 31,532.68 31,558.33 31,518.58 31,529.65 0.0K
12:10 31,530.35 31,555.44 31,518.55 31,543.56 0.0K
12:15 31,550.79 31,557.88 31,517.63 31,544.91 0.0K
12:20 31,519.38 31,560.76 31,517.87 31,537.79 0.0K
12:25 31,536.95 31,554.75 31,513.46 31,542.80 0.0K
12:30 31,513.53 31,552.30 31,484.87 31,510.88 0.0K
12:35 31,493.28 31,524.52 31,483.92 31,524.16 0.0K
12:40 31,521.56 31,570.03 31,513.82 31,534.10 0.0K
12:45 31,534.28 31,571.35 31,531.31 31,544.55 0.0K
12:50 31,539.41 31,573.73 31,527.61 31,533.15 0.0K
12:55 31,528.39 31,567.84 31,524.79 31,531.76 0.0K
13:00 31,534.99 31,569.67 31,529.91 31,546.62 0.0K
13:05 31,540.27 31,576.13 31,532.51 31,568.20 0.0K
13:10 31,546.70 31,575.14 31,529.20 31,529.39 0.0K
13:15 31,562.13 31,568.39 31,501.40 31,501.40 0.0K
13:20 31,516.62 31,563.31 31,502.94 31,543.93 0.0K
13:25 31,540.00 31,540.00 31,540.00 31,540.00 0.0K
13:30 31,540.00 31,540.00 31,501.46 31,505.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし