FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
47,425.62
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31,599.46 31,599.46 31,283.98 31,283.98 0.0K
09:05 31,282.55 31,390.60 31,190.99 31,381.80 0.0K
09:10 31,358.90 31,425.60 31,301.02 31,335.40 0.0K
09:15 31,336.26 31,378.61 31,314.71 31,371.48 0.0K
09:20 31,348.51 31,430.32 31,348.40 31,424.00 0.0K
09:25 31,432.77 31,438.06 31,368.96 31,382.36 0.0K
09:30 31,406.56 31,414.70 31,289.68 31,317.94 0.0K
09:35 31,309.28 31,309.28 31,247.35 31,279.86 0.0K
09:40 31,274.24 31,276.09 31,199.50 31,199.50 0.0K
09:45 31,198.92 31,263.16 31,198.92 31,201.14 0.0K
09:50 31,231.68 31,231.68 31,121.03 31,149.50 0.0K
09:55 31,151.02 31,184.82 31,094.76 31,184.82 0.0K
10:00 31,185.36 31,199.31 31,152.56 31,161.63 0.0K
10:05 31,161.02 31,248.31 31,156.90 31,223.96 0.0K
10:10 31,217.99 31,314.54 31,217.99 31,301.26 0.0K
10:15 31,308.95 31,308.95 31,221.83 31,299.39 0.0K
10:20 31,301.43 31,402.47 31,300.96 31,397.97 0.0K
10:25 31,399.90 31,446.18 31,371.73 31,428.19 0.0K
10:30 31,404.28 31,431.52 31,392.77 31,392.77 0.0K
10:35 31,392.53 31,468.09 31,379.93 31,468.09 0.0K
10:40 31,425.46 31,455.08 31,381.40 31,381.40 0.0K
10:45 31,381.17 31,405.85 31,362.97 31,362.97 0.0K
10:50 31,355.61 31,408.74 31,325.36 31,402.05 0.0K
10:55 31,379.62 31,462.97 31,379.62 31,432.90 0.0K
11:00 31,432.78 31,513.16 31,430.02 31,489.33 0.0K
11:05 31,508.25 31,541.20 31,478.05 31,484.51 0.0K
11:10 31,502.84 31,511.02 31,455.74 31,471.11 0.0K
11:15 31,478.17 31,503.57 31,459.88 31,497.12 0.0K
11:20 31,503.45 31,620.46 31,498.27 31,596.55 0.0K
11:25 31,572.14 31,633.93 31,566.28 31,621.74 0.0K
11:30 31,620.68 31,635.64 31,527.29 31,552.59 0.0K
11:35 31,527.88 31,557.84 31,490.82 31,500.34 0.0K
11:40 31,524.66 31,528.48 31,491.00 31,501.02 0.0K
11:45 31,526.16 31,533.85 31,466.52 31,493.46 0.0K
11:50 31,494.04 31,497.52 31,445.38 31,445.38 0.0K
11:55 31,469.85 31,500.96 31,436.70 31,478.05 0.0K
12:00 31,470.98 31,502.09 31,441.08 31,467.27 0.0K
12:05 31,444.31 31,468.11 31,431.87 31,443.50 0.0K
12:10 31,441.61 31,465.58 31,432.93 31,458.30 0.0K
12:15 31,456.66 31,456.86 31,412.23 31,450.89 0.0K
12:20 31,427.91 31,504.12 31,427.91 31,496.72 0.0K
12:25 31,495.52 31,503.77 31,463.39 31,475.66 0.0K
12:30 31,501.13 31,507.11 31,432.38 31,458.22 0.0K
12:35 31,433.95 31,457.44 31,354.74 31,357.90 0.0K
12:40 31,365.92 31,444.69 31,365.67 31,411.87 0.0K
12:45 31,412.00 31,452.96 31,406.54 31,422.98 0.0K
12:50 31,422.58 31,448.27 31,410.12 31,411.79 0.0K
12:55 31,409.97 31,445.45 31,408.50 31,419.57 0.0K
13:00 31,425.60 31,486.26 31,419.19 31,485.63 0.0K
13:05 31,485.59 31,487.88 31,445.38 31,455.05 0.0K
13:10 31,451.26 31,506.55 31,442.04 31,468.50 0.0K
13:15 31,468.02 31,486.11 31,444.83 31,448.11 0.0K
13:20 31,477.28 31,515.96 31,414.14 31,475.27 0.0K
13:25 31,489.74 31,489.74 31,489.74 31,489.74 0.0K
13:30 31,489.74 31,489.74 31,365.05 31,365.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし