FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,218.85 37,218.85 36,998.23 37,156.63 0.0K
09:05 37,029.58 37,339.35 37,029.58 37,339.35 0.0K
09:10 37,339.06 37,339.91 37,201.21 37,325.82 0.0K
09:15 37,325.34 37,338.28 37,193.67 37,202.01 0.0K
09:20 37,324.72 37,348.52 37,198.69 37,340.13 0.0K
09:25 37,219.32 37,356.06 37,209.58 37,215.24 0.0K
09:30 37,336.49 37,343.59 37,189.43 37,326.12 0.0K
09:35 37,198.13 37,321.65 37,186.11 37,205.57 0.0K
09:40 37,196.70 37,328.69 37,189.71 37,189.71 0.0K
09:45 37,190.72 37,316.41 37,174.26 37,184.84 0.0K
09:50 37,176.54 37,300.33 37,027.28 37,037.67 0.0K
09:55 37,039.46 37,162.63 37,009.58 37,012.58 0.0K
10:00 37,011.64 37,131.40 36,998.47 37,004.46 0.0K
10:05 37,005.11 37,128.03 36,995.77 36,996.29 0.0K
10:10 36,996.88 37,125.36 36,979.26 36,997.26 0.0K
10:15 37,116.86 37,139.14 36,990.11 37,137.72 0.0K
10:20 37,137.20 37,137.94 36,992.84 37,009.08 0.0K
10:25 37,009.05 37,130.00 36,991.00 37,004.58 0.0K
10:30 37,004.44 37,129.02 36,986.51 37,105.62 0.0K
10:35 37,111.80 37,125.73 36,983.63 36,993.64 0.0K
10:40 37,117.01 37,138.97 36,999.25 37,010.83 0.0K
10:45 37,010.32 37,143.90 37,005.42 37,130.85 0.0K
10:50 37,130.24 37,143.02 37,002.29 37,006.58 0.0K
10:55 37,006.51 37,137.12 36,997.55 37,008.28 0.0K
11:00 37,135.91 37,136.91 36,997.70 36,999.90 0.0K
11:05 37,000.29 37,124.00 36,991.60 37,004.27 0.0K
11:10 37,129.67 37,129.67 36,985.59 37,119.21 0.0K
11:15 37,003.99 37,126.49 36,988.11 36,995.44 0.0K
11:20 36,995.51 37,117.78 36,972.41 36,972.41 0.0K
11:25 36,974.12 37,117.00 36,972.79 36,985.36 0.0K
11:30 36,985.13 37,110.14 36,976.50 36,987.15 0.0K
11:35 36,987.75 37,111.02 36,975.38 37,096.91 0.0K
11:40 37,095.28 37,115.92 36,972.92 37,115.40 0.0K
11:45 37,115.93 37,122.94 36,974.87 37,110.23 0.0K
11:50 36,990.16 37,121.71 36,988.65 36,993.22 0.0K
11:55 37,114.89 37,123.68 36,990.61 37,122.79 0.0K
12:00 37,122.54 37,134.01 36,995.79 36,999.08 0.0K
12:05 37,119.47 37,134.11 36,995.09 37,000.41 0.0K
12:10 37,000.83 37,126.61 36,987.59 37,111.10 0.0K
12:15 37,110.33 37,115.51 36,983.19 36,985.53 0.0K
12:20 36,993.61 37,116.08 36,983.39 36,991.42 0.0K
12:25 37,105.20 37,107.24 36,974.24 36,974.66 0.0K
12:30 37,096.94 37,107.39 36,971.74 36,980.35 0.0K
12:35 36,974.21 37,103.54 36,970.82 37,093.64 0.0K
12:40 37,099.39 37,108.80 36,967.19 36,970.52 0.0K
12:45 36,975.86 37,105.34 36,961.97 36,961.97 0.0K
12:50 36,960.32 37,093.41 36,952.44 37,073.28 0.0K
12:55 37,072.96 37,087.39 36,944.61 37,076.62 0.0K
13:00 36,959.13 37,091.59 36,949.01 36,968.99 0.0K
13:05 36,967.89 37,091.80 36,948.66 37,080.66 0.0K
13:10 37,078.47 37,084.54 36,951.14 36,966.49 0.0K
13:15 37,075.15 37,083.48 36,945.28 36,945.28 0.0K
13:20 37,068.03 37,079.50 36,936.69 37,069.09 0.0K
13:25 36,949.17 36,949.17 36,949.17 36,949.17 0.0K
13:30 36,949.17 37,074.52 36,949.17 37,068.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし