FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,430.77 39,430.77 38,784.32 38,811.05 0.0K
09:05 38,812.17 38,931.48 38,633.83 38,755.99 0.0K
09:10 38,633.63 38,763.80 38,619.47 38,632.85 0.0K
09:15 38,634.22 38,758.37 38,621.95 38,745.09 0.0K
09:20 38,631.55 38,742.59 38,590.21 38,716.27 0.0K
09:25 38,599.37 38,728.14 38,582.61 38,721.59 0.0K
09:30 38,722.56 38,743.76 38,599.88 38,735.42 0.0K
09:35 38,612.42 38,736.16 38,600.99 38,605.29 0.0K
09:40 38,725.18 38,765.53 38,602.39 38,759.95 0.0K
09:45 38,754.39 38,772.93 38,635.61 38,762.51 0.0K
09:50 38,771.05 38,777.39 38,644.97 38,653.97 0.0K
09:55 38,771.21 38,778.77 38,641.90 38,654.43 0.0K
10:00 38,777.15 38,913.71 38,649.66 38,912.90 0.0K
10:05 38,913.05 38,920.16 38,786.12 38,908.89 0.0K
10:10 38,909.25 38,922.64 38,787.12 38,920.30 0.0K
10:15 38,921.53 38,924.04 38,785.30 38,912.03 0.0K
10:20 38,911.80 38,921.12 38,777.78 38,890.42 0.0K
10:25 38,888.70 38,902.96 38,768.32 38,900.34 0.0K
10:30 38,893.40 38,901.02 38,767.27 38,897.24 0.0K
10:35 38,891.81 38,904.62 38,770.28 38,899.74 0.0K
10:40 38,899.89 38,909.83 38,773.25 38,779.72 0.0K
10:45 38,907.09 38,913.52 38,775.57 38,785.36 0.0K
10:50 38,784.91 38,913.85 38,770.54 38,795.48 0.0K
10:55 38,788.10 38,917.99 38,784.75 38,795.44 0.0K
11:00 38,793.55 38,913.87 38,781.40 38,791.39 0.0K
11:05 38,787.96 38,928.60 38,787.96 38,806.08 0.0K
11:10 38,927.56 38,944.44 38,797.51 38,816.12 0.0K
11:15 38,817.55 38,947.20 38,808.40 38,808.40 0.0K
11:20 38,936.46 38,937.99 38,805.96 38,808.82 0.0K
11:25 38,935.59 38,936.89 38,794.42 38,920.41 0.0K
11:30 38,926.38 38,929.35 38,795.56 38,918.79 0.0K
11:35 38,918.60 38,931.37 38,792.71 38,800.33 0.0K
11:40 38,806.88 38,926.09 38,791.23 38,805.57 0.0K
11:45 38,799.61 38,930.14 38,791.31 38,929.91 0.0K
11:50 38,800.61 38,927.60 38,791.43 38,921.59 0.0K
11:55 38,927.86 38,928.01 38,787.89 38,799.28 0.0K
12:00 38,925.98 38,925.98 38,783.73 38,788.72 0.0K
12:05 38,788.95 38,924.21 38,786.02 38,793.02 0.0K
12:10 38,798.99 38,921.26 38,780.37 38,794.45 0.0K
12:15 38,910.80 38,929.05 38,779.41 38,928.29 0.0K
12:20 38,927.63 38,927.63 38,793.55 38,924.56 0.0K
12:25 38,798.13 38,927.40 38,795.11 38,916.15 0.0K
12:30 38,922.64 38,923.52 38,666.54 38,673.89 0.0K
12:35 38,675.08 38,795.60 38,660.89 38,782.67 0.0K
12:40 38,784.04 38,796.33 38,662.22 38,675.13 0.0K
12:45 38,792.72 38,792.72 38,655.71 38,660.33 0.0K
12:50 38,775.56 38,783.90 38,636.97 38,774.16 0.0K
12:55 38,646.49 38,776.84 38,640.00 38,775.74 0.0K
13:00 38,653.62 38,784.56 38,647.31 38,776.98 0.0K
13:05 38,777.48 38,782.06 38,640.88 38,657.14 0.0K
13:10 38,651.52 38,779.18 38,639.79 38,656.50 0.0K
13:15 38,638.78 38,902.08 38,637.85 38,779.94 0.0K
13:20 38,901.39 38,901.39 38,756.16 38,772.70 0.0K
13:25 38,770.41 38,770.41 38,770.41 38,770.41 0.0K
13:30 38,770.41 38,770.41 38,744.62 38,744.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし