FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,426.12 39,051.12 38,426.12 38,927.93 0.0K
09:05 38,929.78 39,053.39 38,887.64 38,903.81 0.0K
09:10 38,888.24 39,015.44 38,865.57 38,865.57 0.0K
09:15 38,870.25 39,012.17 38,860.57 38,867.35 0.0K
09:20 38,861.76 39,006.30 38,860.01 38,876.38 0.0K
09:25 38,878.70 39,007.53 38,733.77 38,863.60 0.0K
09:30 38,862.40 38,862.80 38,706.10 38,709.77 0.0K
09:35 38,833.72 38,838.93 38,683.95 38,804.97 0.0K
09:40 38,695.38 38,814.82 38,673.89 38,800.80 0.0K
09:45 38,810.98 38,810.98 38,648.43 38,769.27 0.0K
09:50 38,765.39 38,927.08 38,660.95 38,899.89 0.0K
09:55 38,776.87 38,921.35 38,771.51 38,921.35 0.0K
10:00 38,919.60 38,958.32 38,794.33 38,952.23 0.0K
10:05 38,958.96 38,971.82 38,823.14 38,953.14 0.0K
10:10 38,951.91 38,966.78 38,831.37 38,963.21 0.0K
10:15 38,841.40 38,965.15 38,821.70 38,952.48 0.0K
10:20 38,958.34 38,960.74 38,815.55 38,934.98 0.0K
10:25 38,816.09 38,946.48 38,808.75 38,939.56 0.0K
10:30 38,823.27 39,074.08 38,810.33 39,074.08 0.0K
10:35 38,952.05 39,075.74 38,935.76 39,069.30 0.0K
10:40 39,065.07 39,069.98 38,907.95 39,045.77 0.0K
10:45 39,040.56 39,061.79 38,909.92 39,052.53 0.0K
10:50 39,054.00 39,059.23 38,914.57 39,051.27 0.0K
10:55 39,051.20 39,052.56 38,914.91 39,038.49 0.0K
11:00 39,038.67 39,050.79 38,911.94 38,921.54 0.0K
11:05 39,036.67 39,052.74 38,908.38 39,040.34 0.0K
11:10 38,916.97 39,051.87 38,912.05 39,039.32 0.0K
11:15 38,928.36 39,053.93 38,919.81 39,039.36 0.0K
11:20 39,041.71 39,047.19 38,908.96 38,917.14 0.0K
11:25 39,042.49 39,044.04 38,905.49 39,035.87 0.0K
11:30 39,037.46 39,043.32 38,898.10 39,038.02 0.0K
11:35 39,039.97 39,047.50 38,906.93 39,039.97 0.0K
11:40 39,033.68 39,043.67 38,891.14 39,014.47 0.0K
11:45 39,014.01 39,028.57 38,883.80 39,019.43 0.0K
11:50 39,013.38 39,020.47 38,877.06 39,015.30 0.0K
11:55 39,018.71 39,020.53 38,876.50 39,002.70 0.0K
12:00 39,002.82 39,011.19 38,870.72 38,879.57 0.0K
12:05 38,873.39 39,002.87 38,869.92 39,000.12 0.0K
12:10 38,993.99 39,005.93 38,864.95 39,000.28 0.0K
12:15 39,003.09 39,011.18 38,871.76 39,008.51 0.0K
12:20 39,008.65 39,013.95 38,876.46 39,006.55 0.0K
12:25 39,014.84 39,152.61 38,877.46 39,144.35 0.0K
12:30 39,152.29 39,152.29 39,011.40 39,145.03 0.0K
12:35 39,136.53 39,146.18 39,013.48 39,138.13 0.0K
12:40 39,142.89 39,144.03 39,008.63 39,131.87 0.0K
12:45 39,134.22 39,143.83 39,000.32 39,139.98 0.0K
12:50 39,133.24 39,141.24 38,989.97 39,127.41 0.0K
12:55 39,005.99 39,152.55 39,000.83 39,139.92 0.0K
13:00 39,135.11 39,152.08 39,013.09 39,017.98 0.0K
13:05 39,141.20 39,141.20 38,864.68 38,869.15 0.0K
13:10 38,864.35 38,993.11 38,723.88 38,723.88 0.0K
13:15 38,853.68 38,862.28 38,715.60 38,837.55 0.0K
13:20 38,846.19 38,855.40 38,715.30 38,720.83 0.0K
13:25 38,849.56 38,849.56 38,849.56 38,849.56 0.0K
13:30 38,849.56 38,953.89 38,849.56 38,950.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし