FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,434.51 40,434.51 38,001.50 38,003.21 0.0K
09:05 38,116.53 38,340.20 37,998.71 38,233.59 0.0K
09:10 38,220.91 38,588.12 38,220.91 38,456.11 0.0K
09:15 38,570.75 38,590.55 38,430.99 38,449.37 0.0K
09:20 38,573.26 38,597.20 38,437.38 38,591.58 0.0K
09:25 38,589.04 38,597.20 38,434.36 38,450.82 0.0K
09:30 38,572.38 38,576.98 38,423.47 38,434.15 0.0K
09:35 38,544.81 38,571.38 38,417.74 38,571.38 0.0K
09:40 38,452.82 38,563.29 38,409.50 38,547.77 0.0K
09:45 38,554.99 38,562.53 38,417.89 38,540.58 0.0K
09:50 38,539.61 38,581.66 38,417.99 38,558.30 0.0K
09:55 38,437.39 38,579.97 38,435.66 38,568.23 0.0K
10:00 38,458.27 38,574.96 38,431.23 38,563.01 0.0K
10:05 38,563.90 38,563.90 38,408.28 38,409.97 0.0K
10:10 38,530.23 38,537.27 38,385.40 38,499.84 0.0K
10:15 38,510.32 38,530.48 38,257.69 38,260.54 0.0K
10:20 38,273.89 38,411.00 38,256.48 38,403.87 0.0K
10:25 38,404.84 38,419.67 38,284.33 38,400.96 0.0K
10:30 38,406.66 38,416.93 38,263.85 38,384.46 0.0K
10:35 38,384.97 38,403.45 38,260.46 38,380.43 0.0K
10:40 38,258.97 38,390.67 38,224.58 38,230.00 0.0K
10:45 38,344.36 38,363.79 38,224.21 38,234.73 0.0K
10:50 38,358.42 38,367.37 38,227.07 38,348.93 0.0K
10:55 38,233.96 38,377.53 38,233.96 38,373.26 0.0K
11:00 38,243.13 38,382.95 38,230.56 38,348.51 0.0K
11:05 38,348.31 38,363.14 38,227.09 38,354.18 0.0K
11:10 38,347.53 38,378.12 38,228.23 38,377.19 0.0K
11:15 38,375.73 38,383.17 38,239.34 38,377.99 0.0K
11:20 38,384.63 38,400.15 38,261.90 38,383.67 0.0K
11:25 38,384.09 38,399.94 38,256.05 38,390.30 0.0K
11:30 38,389.49 38,402.48 38,256.39 38,280.30 0.0K
11:35 38,274.96 38,410.05 38,269.10 38,401.26 0.0K
11:40 38,395.87 38,417.40 38,265.17 38,386.75 0.0K
11:45 38,394.58 38,407.50 38,265.29 38,381.07 0.0K
11:50 38,382.32 38,391.65 38,244.74 38,256.90 0.0K
11:55 38,384.03 38,386.05 38,251.74 38,267.86 0.0K
12:00 38,389.27 38,389.27 38,251.80 38,265.24 0.0K
12:05 38,373.84 38,391.01 38,248.91 38,250.32 0.0K
12:10 38,257.38 38,385.94 38,247.41 38,379.38 0.0K
12:15 38,265.55 38,406.73 38,263.61 38,404.40 0.0K
12:20 38,283.01 38,404.52 38,256.55 38,397.33 0.0K
12:25 38,397.87 38,409.98 38,265.40 38,402.55 0.0K
12:30 38,402.33 38,416.15 38,279.24 38,293.93 0.0K
12:35 38,291.78 38,413.29 38,266.11 38,266.11 0.0K
12:40 38,387.94 38,394.47 38,254.77 38,391.55 0.0K
12:45 38,381.71 38,413.90 38,261.18 38,399.45 0.0K
12:50 38,400.54 38,430.57 38,281.81 38,297.20 0.0K
12:55 38,302.75 38,427.52 38,288.63 38,299.60 0.0K
13:00 38,299.61 38,421.65 38,276.89 38,401.86 0.0K
13:05 38,293.81 38,420.81 38,280.89 38,291.39 0.0K
13:10 38,288.36 38,417.58 38,275.33 38,416.41 0.0K
13:15 38,409.09 38,537.43 38,279.41 38,536.10 0.0K
13:20 38,406.12 38,548.62 38,305.46 38,543.11 0.0K
13:25 38,544.23 38,544.23 38,544.23 38,544.23 0.0K
13:30 38,544.23 38,544.23 38,410.83 38,426.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし