FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,932.99 38,932.99 38,587.42 38,591.27 0.0K
09:05 38,591.41 38,752.53 38,591.13 38,737.62 0.0K
09:10 38,613.21 38,740.14 38,446.09 38,579.50 0.0K
09:15 38,458.22 38,575.70 38,427.43 38,546.82 0.0K
09:20 38,546.17 38,552.03 38,404.01 38,404.01 0.0K
09:25 38,406.11 38,543.14 38,406.11 38,416.82 0.0K
09:30 38,416.23 38,536.84 38,386.91 38,387.43 0.0K
09:35 38,390.17 38,541.72 38,262.48 38,537.96 0.0K
09:40 38,535.80 38,552.90 38,415.08 38,552.22 0.0K
09:45 38,552.17 38,576.19 38,430.55 38,576.09 0.0K
09:50 38,575.56 38,586.40 38,445.05 38,585.48 0.0K
09:55 38,583.48 38,584.35 38,442.42 38,564.97 0.0K
10:00 38,567.23 38,574.63 38,435.73 38,563.24 0.0K
10:05 38,559.06 38,579.72 38,438.14 38,569.35 0.0K
10:10 38,569.01 38,579.53 38,438.77 38,568.16 0.0K
10:15 38,569.05 38,589.99 38,446.65 38,462.80 0.0K
10:20 38,585.26 38,724.65 38,465.41 38,721.20 0.0K
10:25 38,720.36 38,737.31 38,598.75 38,727.45 0.0K
10:30 38,727.21 38,733.59 38,460.78 38,582.07 0.0K
10:35 38,583.47 38,589.32 38,448.81 38,458.43 0.0K
10:40 38,458.55 38,590.57 38,445.94 38,460.30 0.0K
10:45 38,590.04 38,590.63 38,423.59 38,423.59 0.0K
10:50 38,544.26 38,561.75 38,424.94 38,553.73 0.0K
10:55 38,547.44 38,567.55 38,423.79 38,559.02 0.0K
11:00 38,564.21 38,566.18 38,426.93 38,561.05 0.0K
11:05 38,434.61 38,558.62 38,426.63 38,547.97 0.0K
11:10 38,552.26 38,555.37 38,418.21 38,423.87 0.0K
11:15 38,423.52 38,553.38 38,406.57 38,414.27 0.0K
11:20 38,529.72 38,537.90 38,400.27 38,407.74 0.0K
11:25 38,407.61 38,541.64 38,401.44 38,536.50 0.0K
11:30 38,414.92 38,541.52 38,401.50 38,408.02 0.0K
11:35 38,529.36 38,532.71 38,395.26 38,524.48 0.0K
11:40 38,530.64 38,530.64 38,387.88 38,399.46 0.0K
11:45 38,401.17 38,516.80 38,252.70 38,377.55 0.0K
11:50 38,377.76 38,384.66 38,243.55 38,245.03 0.0K
11:55 38,366.07 38,384.91 38,244.01 38,260.38 0.0K
12:00 38,266.48 38,384.22 38,242.74 38,243.66 0.0K
12:05 38,365.94 38,371.01 38,232.12 38,242.46 0.0K
12:10 38,367.34 38,368.79 38,235.34 38,365.43 0.0K
12:15 38,364.75 38,384.11 38,240.46 38,377.29 0.0K
12:20 38,381.44 38,386.82 38,250.89 38,257.60 0.0K
12:25 38,382.82 38,389.53 38,256.13 38,386.55 0.0K
12:30 38,389.35 38,389.96 38,252.43 38,382.15 0.0K
12:35 38,382.42 38,382.42 38,223.04 38,224.44 0.0K
12:40 38,224.10 38,237.48 38,215.14 38,218.65 0.0K
12:45 38,224.40 38,237.17 38,221.75 38,226.16 0.0K
12:50 38,226.90 38,236.99 38,224.63 38,235.52 0.0K
12:55 38,234.12 38,238.04 38,221.32 38,228.25 0.0K
13:00 38,235.58 38,235.58 38,216.48 38,216.77 0.0K
13:05 38,338.33 38,354.40 38,211.65 38,223.86 0.0K
13:10 38,221.81 38,334.27 38,209.45 38,209.76 0.0K
13:15 38,211.31 38,342.15 38,207.29 38,211.04 0.0K
13:20 38,217.28 38,331.61 38,204.26 38,216.45 0.0K
13:25 38,220.27 38,220.27 38,220.27 38,220.27 0.0K
13:30 38,220.27 38,220.54 38,213.22 38,213.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし