FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,434.07 38,792.58 38,434.07 38,663.64 0.0K
09:05 38,787.29 38,815.32 38,673.23 38,801.89 0.0K
09:10 38,815.52 38,843.33 38,576.76 38,702.38 0.0K
09:15 38,580.74 38,721.89 38,580.74 38,708.38 0.0K
09:20 38,707.62 38,715.22 38,446.05 38,449.31 0.0K
09:25 38,568.08 38,580.09 38,437.29 38,567.95 0.0K
09:30 38,453.03 38,573.60 38,433.35 38,563.26 0.0K
09:35 38,568.16 38,907.72 38,474.88 38,786.44 0.0K
09:40 38,788.89 38,920.67 38,773.21 38,899.33 0.0K
09:45 38,899.83 38,903.11 38,747.41 38,876.04 0.0K
09:50 38,760.20 38,889.27 38,749.48 38,759.53 0.0K
09:55 38,875.90 38,877.36 38,742.13 38,877.36 0.0K
10:00 38,748.32 38,887.76 38,746.81 38,749.52 0.0K
10:05 38,876.75 38,894.24 38,641.22 38,650.89 0.0K
10:10 38,650.59 38,774.60 38,636.77 38,652.21 0.0K
10:15 38,652.60 38,775.94 38,630.70 38,753.58 0.0K
10:20 38,632.53 38,768.20 38,624.97 38,647.68 0.0K
10:25 38,639.86 38,766.02 38,631.39 38,643.71 0.0K
10:30 38,642.88 38,770.00 38,628.77 38,630.27 0.0K
10:35 38,752.94 38,765.26 38,623.82 38,640.08 0.0K
10:40 38,639.31 38,755.17 38,621.32 38,624.93 0.0K
10:45 38,624.63 38,766.40 38,622.61 38,636.64 0.0K
10:50 38,636.72 38,774.62 38,628.45 38,640.37 0.0K
10:55 38,640.66 38,768.44 38,634.48 38,634.48 0.0K
11:00 38,637.01 38,784.10 38,629.33 38,654.15 0.0K
11:05 38,776.33 38,798.34 38,652.76 38,795.53 0.0K
11:10 38,674.83 38,825.31 38,670.66 38,697.30 0.0K
11:15 38,696.30 38,836.58 38,691.71 38,704.15 0.0K
11:20 38,699.50 38,944.99 38,691.49 38,810.14 0.0K
11:25 38,809.31 38,824.94 38,671.95 38,672.65 0.0K
11:30 38,679.32 38,811.99 38,671.77 38,680.88 0.0K
11:35 38,795.90 38,815.65 38,674.52 38,801.57 0.0K
11:40 38,679.25 38,807.05 38,670.02 38,798.33 0.0K
11:45 38,674.78 38,808.18 38,669.47 38,684.92 0.0K
11:50 38,668.61 38,811.32 38,668.61 38,680.76 0.0K
11:55 38,796.77 38,806.85 38,671.07 38,671.07 0.0K
12:00 38,676.66 38,807.74 38,671.61 38,680.45 0.0K
12:05 38,801.56 38,806.78 38,676.45 38,677.64 0.0K
12:10 38,677.44 38,805.81 38,672.75 38,681.74 0.0K
12:15 38,681.53 38,806.29 38,672.58 38,688.52 0.0K
12:20 38,681.59 38,808.59 38,671.86 38,683.18 0.0K
12:25 38,681.13 38,815.11 38,676.17 38,693.74 0.0K
12:30 38,814.10 38,819.72 38,681.05 38,806.22 0.0K
12:35 38,812.22 38,827.66 38,688.61 38,688.75 0.0K
12:40 38,694.46 38,826.02 38,684.18 38,692.21 0.0K
12:45 38,686.84 38,821.63 38,684.61 38,691.45 0.0K
12:50 38,817.31 38,826.14 38,688.46 38,815.65 0.0K
12:55 38,815.71 38,821.57 38,677.16 38,810.27 0.0K
13:00 38,680.22 38,819.24 38,679.54 38,804.63 0.0K
13:05 38,808.25 38,816.11 38,679.13 38,690.75 0.0K
13:10 38,697.73 38,825.08 38,681.32 38,820.33 0.0K
13:15 38,824.92 38,824.92 38,681.29 38,814.62 0.0K
13:20 38,694.76 38,828.52 38,690.44 38,819.42 0.0K
13:25 38,698.03 38,698.03 38,698.03 38,698.03 0.0K
13:30 38,698.03 38,942.52 38,698.03 38,932.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし