FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,531.37 39,759.67 39,472.23 39,603.60 0.0K
09:05 39,481.50 39,602.84 39,298.54 39,319.26 0.0K
09:10 39,320.35 39,467.65 39,295.27 39,413.39 0.0K
09:15 39,297.64 39,433.90 39,263.65 39,391.45 0.0K
09:20 39,390.70 39,392.06 39,205.82 39,205.82 0.0K
09:25 39,208.53 39,327.05 39,046.90 39,073.41 0.0K
09:30 39,076.60 39,184.54 38,910.96 39,059.39 0.0K
09:35 38,941.84 39,064.58 38,906.85 39,058.01 0.0K
09:40 38,929.77 39,052.32 38,870.20 38,999.94 0.0K
09:45 38,870.95 38,994.38 38,704.73 38,910.15 0.0K
09:50 38,915.38 39,056.09 38,777.18 38,917.51 0.0K
09:55 38,912.70 39,054.06 38,884.83 39,008.10 0.0K
10:00 38,887.60 39,048.50 38,884.42 39,039.87 0.0K
10:05 39,044.11 39,076.07 38,917.55 38,956.24 0.0K
10:10 39,072.86 39,077.91 38,909.31 39,050.08 0.0K
10:15 38,928.74 39,086.49 38,928.74 39,071.94 0.0K
10:20 39,075.16 39,094.26 38,950.69 39,094.26 0.0K
10:25 39,093.97 39,094.06 38,943.54 38,949.61 0.0K
10:30 39,067.90 39,067.90 38,922.93 38,935.50 0.0K
10:35 38,932.66 39,059.78 38,918.09 38,926.94 0.0K
10:40 38,941.03 39,068.03 38,924.96 38,935.79 0.0K
10:45 39,057.51 39,057.51 38,785.81 38,796.37 0.0K
10:50 38,787.14 38,920.75 38,787.14 38,798.85 0.0K
10:55 38,798.59 38,935.03 38,795.02 38,797.77 0.0K
11:00 38,925.97 38,928.36 38,783.67 38,790.89 0.0K
11:05 38,785.49 38,910.24 38,762.82 38,884.03 0.0K
11:10 38,882.35 38,891.47 38,609.75 38,611.04 0.0K
11:15 38,608.39 38,738.40 38,603.58 38,617.00 0.0K
11:20 38,617.39 38,743.05 38,601.17 38,603.68 0.0K
11:25 38,609.47 38,748.48 38,602.66 38,630.39 0.0K
11:30 38,623.35 38,737.58 38,600.93 38,615.20 0.0K
11:35 38,738.78 38,738.78 38,589.48 38,589.48 0.0K
11:40 38,597.74 38,745.32 38,591.20 38,619.30 0.0K
11:45 38,609.29 38,735.30 38,599.08 38,611.79 0.0K
11:50 38,612.09 38,735.02 38,595.55 38,607.44 0.0K
11:55 38,607.84 38,735.34 38,592.12 38,618.73 0.0K
12:00 38,608.81 38,739.47 38,488.70 38,649.81 0.0K
12:05 38,648.65 38,650.17 38,499.00 38,499.00 0.0K
12:10 38,504.48 38,763.73 38,498.52 38,740.52 0.0K
12:15 38,742.44 38,747.65 38,607.27 38,615.86 0.0K
12:20 38,615.76 38,740.68 38,465.77 38,474.26 0.0K
12:25 38,597.57 38,597.57 38,454.34 38,574.53 0.0K
12:30 38,453.94 38,583.91 38,447.14 38,461.13 0.0K
12:35 38,461.36 38,584.70 38,443.61 38,450.45 0.0K
12:40 38,455.69 38,576.55 38,442.26 38,574.14 0.0K
12:45 38,451.71 38,577.91 38,445.71 38,453.53 0.0K
12:50 38,446.59 38,603.12 38,446.59 38,466.14 0.0K
12:55 38,466.96 38,607.91 38,464.46 38,480.57 0.0K
13:00 38,608.08 38,608.08 38,469.88 38,476.48 0.0K
13:05 38,476.56 38,607.80 38,465.02 38,476.52 0.0K
13:10 38,472.64 38,592.81 38,338.43 38,346.65 0.0K
13:15 38,344.60 38,476.02 38,334.51 38,354.58 0.0K
13:20 38,355.44 38,600.67 38,340.11 38,480.53 0.0K
13:25 38,602.05 38,602.05 38,602.05 38,602.05 0.0K
13:30 38,602.05 38,602.05 38,434.07 38,434.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし