FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 40,705.00 40,705.00 40,188.24 40,437.29 0.0K
09:05 40,429.83 40,569.89 40,298.86 40,562.61 0.0K
09:10 40,567.52 40,607.23 40,454.59 40,602.43 0.0K
09:15 40,590.36 40,728.30 40,481.96 40,703.82 0.0K
09:20 40,578.39 40,715.28 40,563.59 40,567.21 0.0K
09:25 40,567.05 40,686.58 40,416.61 40,426.37 0.0K
09:30 40,542.04 40,574.74 40,420.83 40,568.31 0.0K
09:35 40,561.36 40,571.63 40,424.39 40,551.77 0.0K
09:40 40,551.46 40,559.94 40,428.47 40,557.43 0.0K
09:45 40,435.25 40,552.90 40,402.88 40,527.03 0.0K
09:50 40,526.92 40,546.69 40,402.30 40,545.86 0.0K
09:55 40,431.20 40,553.26 40,416.42 40,439.67 0.0K
10:00 40,439.39 40,570.29 40,435.14 40,438.69 0.0K
10:05 40,440.10 40,583.28 40,429.28 40,458.02 0.0K
10:10 40,578.87 40,593.87 40,454.78 40,461.21 0.0K
10:15 40,583.16 40,584.49 40,449.39 40,577.36 0.0K
10:20 40,582.24 40,594.79 40,452.62 40,458.49 0.0K
10:25 40,458.39 40,598.05 40,458.39 40,590.38 0.0K
10:30 40,464.49 40,596.67 40,452.37 40,573.91 0.0K
10:35 40,566.59 40,579.74 40,442.91 40,450.37 0.0K
10:40 40,450.45 40,585.34 40,441.11 40,462.00 0.0K
10:45 40,455.46 40,581.74 40,444.46 40,456.69 0.0K
10:50 40,452.21 40,594.95 40,452.21 40,588.99 0.0K
10:55 40,589.19 40,604.61 40,466.88 40,589.51 0.0K
11:00 40,469.43 40,587.61 40,316.96 40,328.32 0.0K
11:05 40,327.83 40,455.92 40,302.46 40,319.79 0.0K
11:10 40,438.65 40,438.65 40,181.89 40,192.34 0.0K
11:15 40,197.73 40,321.24 40,184.96 40,313.72 0.0K
11:20 40,317.51 40,327.09 40,182.76 40,323.02 0.0K
11:25 40,321.72 40,328.47 40,188.80 40,313.41 0.0K
11:30 40,313.68 40,329.09 40,188.49 40,197.89 0.0K
11:35 40,317.91 40,325.10 40,178.46 40,300.72 0.0K
11:40 40,300.72 40,307.71 40,170.21 40,176.32 0.0K
11:45 40,299.49 40,307.64 40,171.44 40,183.24 0.0K
11:50 40,305.04 40,308.52 40,167.08 40,299.51 0.0K
11:55 40,306.91 40,311.56 40,172.81 40,310.56 0.0K
12:00 40,304.66 40,321.83 40,174.45 40,315.64 0.0K
12:05 40,319.61 40,321.26 40,173.10 40,305.43 0.0K
12:10 40,303.40 40,310.06 40,169.18 40,293.87 0.0K
12:15 40,180.35 40,305.63 40,166.80 40,178.03 0.0K
12:20 40,305.59 40,310.90 40,171.91 40,183.37 0.0K
12:25 40,306.16 40,306.85 40,168.00 40,291.04 0.0K
12:30 40,291.07 40,307.01 40,169.79 40,175.88 0.0K
12:35 40,182.08 40,298.58 40,044.67 40,165.84 0.0K
12:40 40,043.69 40,165.91 40,012.89 40,131.00 0.0K
12:45 40,014.11 40,137.08 39,993.54 39,998.39 0.0K
12:50 40,006.44 40,138.26 39,997.59 40,118.88 0.0K
12:55 40,119.18 40,134.24 39,994.59 40,131.26 0.0K
13:00 40,130.16 40,144.31 39,999.63 40,140.85 0.0K
13:05 40,017.79 40,257.75 40,017.79 40,133.42 0.0K
13:10 40,238.73 40,255.81 40,114.67 40,251.30 0.0K
13:15 40,249.49 40,249.49 40,108.82 40,114.33 0.0K
13:20 40,240.34 40,240.34 39,981.01 40,120.05 0.0K
13:25 40,109.08 40,109.08 40,109.08 40,109.08 0.0K
13:30 40,109.08 40,109.08 39,994.47 40,011.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし