FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,845.13 39,813.16 38,845.13 39,662.82 0.0K
09:05 39,658.11 39,773.97 39,647.64 39,657.33 0.0K
09:10 39,652.23 39,809.37 39,640.52 39,809.37 0.0K
09:15 39,684.16 39,806.46 39,658.87 39,784.28 0.0K
09:20 39,670.59 39,779.01 39,642.51 39,647.16 0.0K
09:25 39,651.78 39,802.73 39,635.79 39,674.62 0.0K
09:30 39,674.85 39,807.04 39,667.06 39,797.58 0.0K
09:35 39,677.42 39,943.88 39,677.42 39,934.32 0.0K
09:40 39,941.62 39,948.38 39,808.75 39,947.06 0.0K
09:45 39,946.83 39,958.06 39,818.66 39,942.28 0.0K
09:50 39,820.13 39,952.03 39,810.13 39,940.00 0.0K
09:55 39,945.61 39,957.21 39,809.65 39,947.72 0.0K
10:00 39,945.65 39,966.46 39,827.65 39,838.70 0.0K
10:05 39,831.52 39,971.82 39,831.52 39,959.56 0.0K
10:10 39,951.71 39,968.01 39,835.15 39,967.13 0.0K
10:15 39,845.63 40,103.46 39,845.63 40,096.57 0.0K
10:20 40,102.27 40,103.91 39,968.25 39,974.66 0.0K
10:25 40,093.37 40,100.26 39,961.44 40,095.89 0.0K
10:30 39,974.45 40,108.01 39,965.04 40,092.11 0.0K
10:35 40,096.64 40,105.70 39,969.50 40,091.63 0.0K
10:40 40,092.50 40,092.81 39,957.19 39,967.67 0.0K
10:45 40,088.88 40,104.13 39,955.64 40,086.63 0.0K
10:50 40,092.83 40,099.63 39,960.28 40,081.52 0.0K
10:55 40,088.11 40,109.61 39,966.07 39,966.07 0.0K
11:00 39,969.84 40,105.65 39,962.12 40,098.08 0.0K
11:05 40,106.02 40,107.28 39,971.80 40,088.13 0.0K
11:10 40,087.42 40,109.60 39,970.85 40,105.00 0.0K
11:15 39,985.23 40,228.76 39,985.23 40,214.09 0.0K
11:20 40,214.82 40,221.71 40,088.42 40,094.60 0.0K
11:25 40,214.61 40,226.26 40,091.42 40,226.26 0.0K
11:30 40,227.40 40,232.61 40,091.74 40,222.01 0.0K
11:35 40,212.40 40,227.43 40,090.39 40,218.51 0.0K
11:40 40,213.07 40,237.04 40,100.84 40,100.84 0.0K
11:45 40,219.83 40,236.68 40,100.22 40,230.84 0.0K
11:50 40,225.10 40,234.32 40,093.67 40,226.85 0.0K
11:55 40,225.29 40,237.81 40,094.24 40,229.77 0.0K
12:00 40,354.99 40,355.34 40,217.84 40,353.75 0.0K
12:05 40,345.49 40,355.57 40,215.01 40,341.16 0.0K
12:10 40,220.00 40,348.40 40,212.90 40,338.27 0.0K
12:15 40,214.81 40,351.17 40,211.10 40,214.43 0.0K
12:20 40,342.25 40,356.23 40,214.91 40,223.22 0.0K
12:25 40,220.88 40,361.49 40,218.66 40,354.96 0.0K
12:30 40,354.68 40,356.69 40,217.81 40,236.52 0.0K
12:35 40,234.75 40,355.65 40,220.57 40,347.48 0.0K
12:40 40,225.55 40,354.97 40,213.13 40,217.68 0.0K
12:45 40,342.43 40,351.60 40,209.91 40,218.49 0.0K
12:50 40,332.06 40,343.61 40,206.54 40,209.41 0.0K
12:55 40,332.33 40,350.57 40,208.67 40,345.89 0.0K
13:00 40,345.45 40,351.20 40,215.20 40,225.02 0.0K
13:05 40,216.11 40,342.56 40,205.17 40,332.16 0.0K
13:10 40,213.11 40,345.60 40,207.38 40,338.67 0.0K
13:15 40,212.64 40,341.30 40,204.70 40,210.74 0.0K
13:20 40,329.51 40,346.89 40,204.61 40,224.07 0.0K
13:25 40,348.19 40,348.19 40,348.19 40,348.19 0.0K
13:30 40,348.19 40,353.74 40,344.35 40,344.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし