FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,567.08 39,180.06 38,567.08 39,139.04 0.0K
09:05 39,015.21 39,152.66 38,988.06 38,998.67 0.0K
09:10 39,119.72 39,123.71 38,959.46 38,961.41 0.0K
09:15 38,960.04 39,094.27 38,951.74 39,094.27 0.0K
09:20 38,973.95 39,096.97 38,951.02 38,951.02 0.0K
09:25 38,948.38 39,069.04 38,927.93 39,063.94 0.0K
09:30 38,937.75 39,063.74 38,927.42 38,931.23 0.0K
09:35 38,931.22 39,060.25 38,778.49 38,788.67 0.0K
09:40 38,783.35 38,917.37 38,776.97 38,917.37 0.0K
09:45 38,916.99 38,925.49 38,786.88 38,789.69 0.0K
09:50 38,789.09 38,918.79 38,777.98 38,796.23 0.0K
09:55 38,790.50 38,921.78 38,783.96 38,794.41 0.0K
10:00 38,793.79 38,931.66 38,785.98 38,799.39 0.0K
10:05 38,799.45 38,916.40 38,769.73 38,771.35 0.0K
10:10 38,770.31 38,917.72 38,769.66 38,803.47 0.0K
10:15 38,804.43 38,925.11 38,785.08 38,792.55 0.0K
10:20 38,791.96 38,919.72 38,787.60 38,801.32 0.0K
10:25 38,795.00 38,940.71 38,793.78 38,817.88 0.0K
10:30 38,939.13 38,964.60 38,816.84 38,945.79 0.0K
10:35 38,944.82 38,970.62 38,822.21 38,958.08 0.0K
10:40 38,953.31 38,976.06 38,833.91 38,841.38 0.0K
10:45 38,849.06 39,013.64 38,848.95 38,882.36 0.0K
10:50 39,002.31 39,010.02 38,857.07 38,978.57 0.0K
10:55 38,978.09 39,107.29 38,855.50 38,977.58 0.0K
11:00 38,984.33 39,120.18 38,977.65 39,120.18 0.0K
11:05 38,998.73 39,145.60 38,995.63 39,023.81 0.0K
11:10 39,017.82 39,165.02 39,006.43 39,044.42 0.0K
11:15 39,037.45 39,168.19 39,033.38 39,152.11 0.0K
11:20 39,157.93 39,173.49 39,036.00 39,042.91 0.0K
11:25 39,049.00 39,161.36 39,023.73 39,027.89 0.0K
11:30 39,139.87 39,152.57 39,014.48 39,021.85 0.0K
11:35 39,136.91 39,143.29 38,998.77 39,007.94 0.0K
11:40 39,138.62 39,139.10 38,998.94 39,128.34 0.0K
11:45 39,127.57 39,137.45 38,997.24 38,997.24 0.0K
11:50 39,001.99 39,125.25 38,984.57 39,108.45 0.0K
11:55 39,106.49 39,128.39 38,983.18 39,000.56 0.0K
12:00 39,122.32 39,132.36 38,988.02 38,997.22 0.0K
12:05 38,994.51 39,124.08 38,987.81 39,110.37 0.0K
12:10 39,110.18 39,121.67 38,984.47 39,114.63 0.0K
12:15 38,986.33 39,122.77 38,984.02 39,109.74 0.0K
12:20 38,988.03 39,118.29 38,981.55 39,105.97 0.0K
12:25 39,105.43 39,118.52 38,981.36 39,118.52 0.0K
12:30 38,989.19 39,117.12 38,980.02 39,104.40 0.0K
12:35 38,984.34 39,115.79 38,973.85 39,097.91 0.0K
12:40 39,098.77 39,106.28 38,970.63 38,975.68 0.0K
12:45 39,089.97 39,107.00 38,968.31 39,090.88 0.0K
12:50 38,975.38 39,100.14 38,967.25 38,972.76 0.0K
12:55 38,978.62 39,098.44 38,960.31 38,968.88 0.0K
13:00 39,090.35 39,101.18 38,966.23 38,976.64 0.0K
13:05 39,093.27 39,101.20 38,958.81 39,088.91 0.0K
13:10 38,961.83 39,098.08 38,958.84 38,961.60 0.0K
13:15 39,091.02 39,091.90 38,957.27 38,967.33 0.0K
13:20 39,089.46 39,090.94 38,835.80 38,971.55 0.0K
13:25 38,962.38 38,962.38 38,962.38 38,962.38 0.0K
13:30 38,962.38 38,962.38 38,839.87 38,845.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし