FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,024.93 39,024.93 38,828.93 38,842.68 0.0K
09:05 38,852.04 39,024.80 38,837.73 39,006.41 0.0K
09:10 38,884.11 39,025.53 38,882.34 39,024.69 0.0K
09:15 39,018.28 39,024.42 38,869.91 38,875.23 0.0K
09:20 38,871.81 39,013.41 38,871.81 39,008.64 0.0K
09:25 38,887.87 39,003.85 38,713.90 38,842.37 0.0K
09:30 38,724.44 38,847.07 38,656.94 38,663.49 0.0K
09:35 38,673.36 38,803.91 38,551.36 38,676.65 0.0K
09:40 38,564.14 38,704.53 38,563.63 38,689.90 0.0K
09:45 38,703.11 38,838.69 38,568.37 38,681.38 0.0K
09:50 38,809.44 38,822.32 38,681.26 38,696.21 0.0K
09:55 38,703.26 38,824.45 38,538.05 38,670.05 0.0K
10:00 38,673.85 38,683.22 38,544.18 38,663.85 0.0K
10:05 38,664.57 38,678.23 38,530.96 38,533.62 0.0K
10:10 38,653.35 38,666.45 38,520.06 38,531.59 0.0K
10:15 38,652.47 38,665.51 38,522.56 38,663.49 0.0K
10:20 38,648.75 38,664.01 38,524.59 38,645.30 0.0K
10:25 38,643.97 38,657.55 38,519.47 38,642.50 0.0K
10:30 38,527.34 38,651.17 38,487.57 38,494.35 0.0K
10:35 38,491.78 38,629.71 38,487.62 38,502.54 0.0K
10:40 38,617.59 38,642.29 38,501.30 38,635.71 0.0K
10:45 38,508.19 38,646.63 38,506.61 38,646.63 0.0K
10:50 38,516.72 38,639.02 38,500.20 38,502.35 0.0K
10:55 38,629.37 38,634.57 38,492.57 38,505.47 0.0K
11:00 38,507.50 38,630.48 38,486.35 38,493.09 0.0K
11:05 38,496.03 38,613.35 38,470.23 38,599.41 0.0K
11:10 38,602.10 38,604.62 38,456.03 38,580.21 0.0K
11:15 38,585.51 38,592.08 38,447.46 38,459.89 0.0K
11:20 38,463.46 38,594.38 38,456.87 38,589.97 0.0K
11:25 38,591.30 38,601.41 38,463.19 38,476.08 0.0K
11:30 38,474.63 38,605.29 38,459.78 38,468.89 0.0K
11:35 38,468.66 38,595.20 38,458.65 38,469.00 0.0K
11:40 38,466.76 38,597.55 38,452.15 38,583.68 0.0K
11:45 38,583.65 38,583.65 38,443.03 38,562.35 0.0K
11:50 38,457.48 38,576.96 38,438.66 38,559.14 0.0K
11:55 38,438.26 38,574.54 38,435.00 38,448.32 0.0K
12:00 38,452.95 38,584.87 38,440.46 38,449.26 0.0K
12:05 38,572.24 38,581.04 38,446.41 38,458.59 0.0K
12:10 38,580.92 38,580.92 38,312.25 38,439.95 0.0K
12:15 38,321.13 38,446.35 38,308.19 38,441.34 0.0K
12:20 38,438.53 38,451.10 38,311.02 38,434.84 0.0K
12:25 38,325.69 38,454.44 38,314.18 38,443.46 0.0K
12:30 38,316.43 38,454.69 38,315.70 38,445.27 0.0K
12:35 38,446.94 38,449.26 38,314.62 38,322.28 0.0K
12:40 38,444.11 38,445.40 38,297.78 38,304.35 0.0K
12:45 38,419.11 38,428.38 38,288.16 38,407.92 0.0K
12:50 38,408.40 38,414.08 38,279.97 38,403.95 0.0K
12:55 38,411.70 38,421.72 38,281.45 38,310.97 0.0K
13:00 38,305.68 38,305.68 38,288.62 38,292.24 0.0K
13:05 38,291.81 38,300.35 38,286.24 38,288.19 0.0K
13:10 38,287.98 38,301.36 38,284.43 38,288.17 0.0K
13:15 38,287.46 38,426.99 38,286.99 38,412.44 0.0K
13:20 38,415.42 38,443.78 38,415.17 38,433.72 0.0K
13:25 38,442.07 38,442.07 38,442.07 38,442.07 0.0K
13:30 38,442.07 38,574.25 38,442.07 38,567.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし