48,467.59
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,529.42 | 39,529.42 | 39,368.41 | 39,374.04 | 0.0K |
| 09:05 | 39,494.75 | 39,608.92 | 39,352.31 | 39,594.44 | 0.0K |
| 09:10 | 39,594.68 | 39,612.88 | 39,473.86 | 39,473.86 | 0.0K |
| 09:15 | 39,476.33 | 39,604.33 | 39,462.68 | 39,584.59 | 0.0K |
| 09:20 | 39,590.84 | 39,593.03 | 39,451.58 | 39,571.78 | 0.0K |
| 09:25 | 39,579.76 | 39,590.68 | 39,457.77 | 39,468.50 | 0.0K |
| 09:30 | 39,468.30 | 39,608.24 | 39,464.32 | 39,589.64 | 0.0K |
| 09:35 | 39,468.29 | 39,603.13 | 39,464.45 | 39,603.13 | 0.0K |
| 09:40 | 39,482.51 | 39,605.50 | 39,465.89 | 39,605.50 | 0.0K |
| 09:45 | 39,484.86 | 39,628.10 | 39,479.42 | 39,508.90 | 0.0K |
| 09:50 | 39,502.35 | 39,628.54 | 39,494.25 | 39,622.50 | 0.0K |
| 09:55 | 39,498.66 | 39,631.46 | 39,493.81 | 39,501.84 | 0.0K |
| 10:00 | 39,617.06 | 39,628.21 | 39,469.75 | 39,598.28 | 0.0K |
| 10:05 | 39,597.24 | 39,608.11 | 39,467.07 | 39,479.52 | 0.0K |
| 10:10 | 39,600.90 | 39,600.90 | 39,461.06 | 39,471.50 | 0.0K |
| 10:15 | 39,586.85 | 39,605.37 | 39,467.21 | 39,594.73 | 0.0K |
| 10:20 | 39,473.39 | 39,600.61 | 39,469.11 | 39,595.50 | 0.0K |
| 10:25 | 39,484.26 | 39,610.61 | 39,470.18 | 39,604.14 | 0.0K |
| 10:30 | 39,603.78 | 39,605.60 | 39,470.69 | 39,480.71 | 0.0K |
| 10:35 | 39,481.49 | 39,623.14 | 39,471.33 | 39,503.42 | 0.0K |
| 10:40 | 39,503.21 | 39,625.34 | 39,486.13 | 39,618.42 | 0.0K |
| 10:45 | 39,495.79 | 39,617.28 | 39,481.28 | 39,603.62 | 0.0K |
| 10:50 | 39,596.66 | 39,607.94 | 39,469.05 | 39,606.99 | 0.0K |
| 10:55 | 39,608.28 | 39,608.28 | 39,467.70 | 39,485.03 | 0.0K |
| 11:00 | 39,481.74 | 39,610.27 | 39,473.16 | 39,481.61 | 0.0K |
| 11:05 | 39,481.21 | 39,611.18 | 39,474.52 | 39,603.04 | 0.0K |
| 11:10 | 39,475.72 | 39,606.69 | 39,469.30 | 39,476.50 | 0.0K |
| 11:15 | 39,479.79 | 39,610.88 | 39,469.40 | 39,482.90 | 0.0K |
| 11:20 | 39,481.38 | 39,617.37 | 39,476.26 | 39,492.84 | 0.0K |
| 11:25 | 39,613.97 | 39,613.97 | 39,476.48 | 39,484.30 | 0.0K |
| 11:30 | 39,480.85 | 39,616.36 | 39,477.19 | 39,601.99 | 0.0K |
| 11:35 | 39,481.61 | 39,617.03 | 39,479.11 | 39,610.84 | 0.0K |
| 11:40 | 39,494.40 | 39,617.30 | 39,475.51 | 39,479.90 | 0.0K |
| 11:45 | 39,477.74 | 39,609.26 | 39,473.83 | 39,475.86 | 0.0K |
| 11:50 | 39,474.06 | 39,610.91 | 39,470.21 | 39,470.21 | 0.0K |
| 11:55 | 39,475.76 | 39,607.93 | 39,466.13 | 39,473.80 | 0.0K |
| 12:00 | 39,595.32 | 39,602.61 | 39,465.50 | 39,470.53 | 0.0K |
| 12:05 | 39,594.59 | 39,605.77 | 39,467.31 | 39,471.10 | 0.0K |
| 12:10 | 39,593.92 | 39,604.35 | 39,470.40 | 39,474.00 | 0.0K |
| 12:15 | 39,474.85 | 39,596.28 | 39,456.65 | 39,570.50 | 0.0K |
| 12:20 | 39,578.87 | 39,579.65 | 39,444.77 | 39,572.63 | 0.0K |
| 12:25 | 39,458.54 | 39,575.08 | 39,440.01 | 39,564.55 | 0.0K |
| 12:30 | 39,564.09 | 39,575.31 | 39,437.41 | 39,442.89 | 0.0K |
| 12:35 | 39,564.54 | 39,582.73 | 39,441.54 | 39,459.29 | 0.0K |
| 12:40 | 39,455.46 | 39,581.31 | 39,441.95 | 39,564.76 | 0.0K |
| 12:45 | 39,442.86 | 39,579.69 | 39,440.89 | 39,575.86 | 0.0K |
| 12:50 | 39,575.51 | 39,575.51 | 39,434.56 | 39,562.74 | 0.0K |
| 12:55 | 39,556.80 | 39,574.84 | 39,429.23 | 39,547.91 | 0.0K |
| 13:00 | 39,430.94 | 39,569.44 | 39,419.46 | 39,448.56 | 0.0K |
| 13:05 | 39,426.29 | 39,572.02 | 39,423.66 | 39,449.41 | 0.0K |
| 13:10 | 39,423.58 | 39,569.69 | 39,420.76 | 39,436.27 | 0.0K |
| 13:15 | 39,420.40 | 39,567.40 | 39,417.81 | 39,435.16 | 0.0K |
| 13:20 | 39,420.55 | 39,563.10 | 39,282.84 | 39,302.87 | 0.0K |
| 13:25 | 39,406.22 | 39,406.22 | 39,284.87 | 39,284.87 | 0.0K |
| 13:30 | 39,284.87 | 39,405.91 | 39,284.87 | 39,389.82 | 0.0K |