FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,386.39 39,505.57 39,255.38 39,390.04 0.0K
09:05 39,382.76 39,514.25 39,374.86 39,511.82 0.0K
09:10 39,511.96 39,512.45 39,370.47 39,498.57 0.0K
09:15 39,376.52 39,528.90 39,371.75 39,526.88 0.0K
09:20 39,526.53 39,528.83 39,383.79 39,503.68 0.0K
09:25 39,503.68 39,514.42 39,382.25 39,505.90 0.0K
09:30 39,500.68 39,527.71 39,388.15 39,394.84 0.0K
09:35 39,389.59 39,534.56 39,389.59 39,406.54 0.0K
09:40 39,407.10 39,555.99 39,407.10 39,543.40 0.0K
09:45 39,423.71 39,546.17 39,407.31 39,539.01 0.0K
09:50 39,532.80 39,540.94 39,399.98 39,527.33 0.0K
09:55 39,527.74 39,530.04 39,400.19 39,406.28 0.0K
10:00 39,526.93 39,534.30 39,386.62 39,392.77 0.0K
10:05 39,519.32 39,520.29 39,386.66 39,398.76 0.0K
10:10 39,398.42 39,658.89 39,398.42 39,656.46 0.0K
10:15 39,535.27 39,659.55 39,524.93 39,529.62 0.0K
10:20 39,529.93 39,670.22 39,526.85 39,653.79 0.0K
10:25 39,653.45 39,666.08 39,529.14 39,655.34 0.0K
10:30 39,534.34 39,671.65 39,531.22 39,664.67 0.0K
10:35 39,665.56 39,676.95 39,536.37 39,663.33 0.0K
10:40 39,663.55 39,678.32 39,539.06 39,542.27 0.0K
10:45 39,548.03 39,674.00 39,536.85 39,537.78 0.0K
10:50 39,659.17 39,663.36 39,528.60 39,655.80 0.0K
10:55 39,655.41 39,671.69 39,531.63 39,531.63 0.0K
11:00 39,531.57 39,665.55 39,530.51 39,662.97 0.0K
11:05 39,535.76 39,664.57 39,523.40 39,525.88 0.0K
11:10 39,530.53 39,657.05 39,522.40 39,522.40 0.0K
11:15 39,520.92 39,661.65 39,519.39 39,538.53 0.0K
11:20 39,537.99 39,662.55 39,524.27 39,538.16 0.0K
11:25 39,659.79 39,659.79 39,522.00 39,530.58 0.0K
11:30 39,651.61 39,662.07 39,521.16 39,531.87 0.0K
11:35 39,531.82 39,662.88 39,526.61 39,657.91 0.0K
11:40 39,663.76 39,663.76 39,524.80 39,649.73 0.0K
11:45 39,528.23 39,656.67 39,524.12 39,654.23 0.0K
11:50 39,653.26 39,655.52 39,519.90 39,525.29 0.0K
11:55 39,527.14 39,657.84 39,521.09 39,535.35 0.0K
12:00 39,535.46 39,661.34 39,517.61 39,534.81 0.0K
12:05 39,655.93 39,657.03 39,519.73 39,648.59 0.0K
12:10 39,526.98 39,660.09 39,521.80 39,527.58 0.0K
12:15 39,526.13 39,656.84 39,524.86 39,526.46 0.0K
12:20 39,526.76 39,656.41 39,519.22 39,647.87 0.0K
12:25 39,654.60 39,654.60 39,515.24 39,523.22 0.0K
12:30 39,517.51 39,656.67 39,517.43 39,518.16 0.0K
12:35 39,518.05 39,659.73 39,516.87 39,535.89 0.0K
12:40 39,528.53 39,658.64 39,520.11 39,536.85 0.0K
12:45 39,530.76 39,665.60 39,521.11 39,536.44 0.0K
12:50 39,535.73 39,657.47 39,521.81 39,528.71 0.0K
12:55 39,527.46 39,656.38 39,517.08 39,537.00 0.0K
13:00 39,532.89 39,661.01 39,527.32 39,529.99 0.0K
13:05 39,529.72 39,660.18 39,526.60 39,535.83 0.0K
13:10 39,537.96 39,663.20 39,529.12 39,660.87 0.0K
13:15 39,530.34 39,667.16 39,522.90 39,539.97 0.0K
13:20 39,540.86 39,667.38 39,532.06 39,539.50 0.0K
13:25 39,536.67 39,536.67 39,536.67 39,536.67 0.0K
13:30 39,536.67 39,539.28 39,528.02 39,529.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし