FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,842.55 38,743.68 37,842.55 38,483.39 0.0K
09:05 38,479.25 38,612.91 38,466.24 38,485.04 0.0K
09:10 38,481.59 38,753.27 38,472.20 38,630.72 0.0K
09:15 38,624.30 38,757.59 38,617.24 38,741.60 0.0K
09:20 38,617.20 38,754.83 38,614.27 38,631.18 0.0K
09:25 38,747.19 38,754.03 38,472.07 38,472.51 0.0K
09:30 38,600.09 38,607.00 38,462.40 38,584.25 0.0K
09:35 38,585.57 38,592.86 38,443.52 38,575.00 0.0K
09:40 38,572.99 38,593.54 38,437.92 38,574.27 0.0K
09:45 38,579.83 38,600.16 38,431.93 38,436.14 0.0K
09:50 38,438.20 38,563.12 38,421.50 38,562.10 0.0K
09:55 38,560.16 38,570.38 38,419.55 38,546.72 0.0K
10:00 38,548.00 38,557.62 38,421.21 38,543.10 0.0K
10:05 38,545.06 38,552.74 38,410.71 38,535.83 0.0K
10:10 38,533.20 38,544.46 38,408.22 38,537.66 0.0K
10:15 38,537.01 38,537.01 38,387.81 38,519.68 0.0K
10:20 38,398.67 38,524.11 38,390.50 38,518.93 0.0K
10:25 38,403.62 38,526.20 38,385.36 38,507.63 0.0K
10:30 38,509.41 38,516.53 38,369.33 38,489.61 0.0K
10:35 38,490.78 38,510.09 38,367.55 38,381.45 0.0K
10:40 38,507.80 38,508.30 38,372.91 38,500.55 0.0K
10:45 38,490.51 38,494.63 38,360.76 38,482.22 0.0K
10:50 38,482.07 38,489.20 38,344.85 38,464.17 0.0K
10:55 38,465.23 38,473.93 38,337.81 38,458.05 0.0K
11:00 38,465.62 38,476.17 38,341.86 38,469.05 0.0K
11:05 38,469.35 38,486.58 38,349.48 38,482.73 0.0K
11:10 38,483.97 38,490.04 38,349.26 38,490.04 0.0K
11:15 38,362.14 38,498.07 38,362.14 38,372.27 0.0K
11:20 38,492.95 38,512.03 38,374.10 38,496.76 0.0K
11:25 38,496.04 38,631.28 38,491.36 38,500.89 0.0K
11:30 38,498.66 38,623.00 38,486.77 38,614.52 0.0K
11:35 38,488.15 38,629.27 38,488.04 38,627.57 0.0K
11:40 38,626.76 38,633.18 38,497.56 38,628.38 0.0K
11:45 38,506.86 38,638.94 38,497.78 38,498.65 0.0K
11:50 38,499.62 38,631.01 38,493.15 38,623.74 0.0K
11:55 38,625.50 38,625.50 38,479.77 38,479.77 0.0K
12:00 38,602.58 38,617.35 38,475.85 38,604.73 0.0K
12:05 38,597.19 38,612.19 38,474.11 38,596.14 0.0K
12:10 38,474.62 38,609.84 38,470.98 38,476.57 0.0K
12:15 38,477.72 38,609.12 38,470.37 38,605.18 0.0K
12:20 38,481.20 38,614.69 38,473.66 38,599.28 0.0K
12:25 38,600.38 38,612.48 38,476.60 38,612.48 0.0K
12:30 38,606.49 38,616.26 38,475.25 38,482.03 0.0K
12:35 38,597.06 38,603.38 38,346.55 38,355.92 0.0K
12:40 38,356.12 38,485.33 38,346.05 38,484.01 0.0K
12:45 38,478.78 38,494.60 38,350.35 38,474.77 0.0K
12:50 38,483.19 38,491.17 38,354.95 38,478.06 0.0K
12:55 38,479.08 38,486.96 38,349.83 38,473.50 0.0K
13:00 38,473.66 38,490.28 38,350.44 38,476.05 0.0K
13:05 38,483.29 38,494.95 38,355.47 38,481.49 0.0K
13:10 38,475.34 38,502.22 38,360.25 38,490.39 0.0K
13:15 38,493.08 38,496.96 38,353.46 38,360.91 0.0K
13:20 38,354.75 38,499.84 38,351.72 38,368.74 0.0K
13:25 38,488.69 38,488.69 38,488.69 38,488.69 0.0K
13:30 38,488.69 38,488.69 38,361.60 38,380.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし