FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 36,685.83 37,472.27 36,685.83 37,449.59 0.0K
09:05 37,447.16 37,546.44 37,317.87 37,544.29 0.0K
09:10 37,546.54 37,562.20 37,422.93 37,433.85 0.0K
09:15 37,555.11 37,714.50 37,434.21 37,713.44 0.0K
09:20 37,713.82 37,717.73 37,569.55 37,694.76 0.0K
09:25 37,694.44 37,721.65 37,563.11 37,583.17 0.0K
09:30 37,583.58 37,715.52 37,580.48 37,708.79 0.0K
09:35 37,701.34 37,716.70 37,577.83 37,702.99 0.0K
09:40 37,701.17 37,713.47 37,575.94 37,707.62 0.0K
09:45 37,588.21 37,719.63 37,587.60 37,597.43 0.0K
09:50 37,598.97 37,734.94 37,598.97 37,733.18 0.0K
09:55 37,613.76 37,736.71 37,603.05 37,609.25 0.0K
10:00 37,609.04 37,732.64 37,599.60 37,718.06 0.0K
10:05 37,717.86 37,737.72 37,588.00 37,716.34 0.0K
10:10 37,708.05 37,722.65 37,586.38 37,592.53 0.0K
10:15 37,593.65 37,717.84 37,588.19 37,712.73 0.0K
10:20 37,706.58 37,725.07 37,588.63 37,603.61 0.0K
10:25 37,603.39 37,741.67 37,595.40 37,732.76 0.0K
10:30 37,739.30 37,862.51 37,724.52 37,859.06 0.0K
10:35 37,859.71 37,870.96 37,732.38 37,856.25 0.0K
10:40 37,855.85 37,869.95 37,733.07 37,741.18 0.0K
10:45 37,863.09 37,867.55 37,731.93 37,854.50 0.0K
10:50 37,854.86 37,870.26 37,728.78 37,736.28 0.0K
10:55 37,729.90 37,882.02 37,729.90 37,863.11 0.0K
11:00 37,875.73 37,876.46 37,732.77 37,855.44 0.0K
11:05 37,855.03 37,874.05 37,732.85 37,854.22 0.0K
11:10 37,855.85 37,871.38 37,733.76 37,743.84 0.0K
11:15 37,749.09 37,873.89 37,735.24 37,735.98 0.0K
11:20 37,742.19 37,870.46 37,733.76 37,733.76 0.0K
11:25 37,733.71 37,869.22 37,729.44 37,731.23 0.0K
11:30 37,855.67 37,865.94 37,722.75 37,722.75 0.0K
11:35 37,722.48 37,858.34 37,721.93 37,844.73 0.0K
11:40 37,846.00 37,856.83 37,718.66 37,844.67 0.0K
11:45 37,726.81 37,867.44 37,720.51 37,856.57 0.0K
11:50 37,726.60 37,860.48 37,726.34 37,857.16 0.0K
11:55 37,857.94 37,864.73 37,728.55 37,732.84 0.0K
12:00 37,733.18 37,864.07 37,721.55 37,847.05 0.0K
12:05 37,854.50 37,862.84 37,719.26 37,841.97 0.0K
12:10 37,842.28 37,852.18 37,718.37 37,718.83 0.0K
12:15 37,725.72 37,851.07 37,714.83 37,716.02 0.0K
12:20 37,715.48 37,849.39 37,701.17 37,825.38 0.0K
12:25 37,823.95 37,960.91 37,700.93 37,955.97 0.0K
12:30 37,955.21 37,968.63 37,833.12 37,959.34 0.0K
12:35 37,953.09 37,972.72 37,831.20 37,972.39 0.0K
12:40 37,974.67 37,981.87 37,839.61 37,854.32 0.0K
12:45 37,976.47 37,981.14 37,843.53 37,980.74 0.0K
12:50 37,974.17 37,980.58 37,836.11 37,849.70 0.0K
12:55 37,967.88 37,975.90 37,842.59 37,973.62 0.0K
13:00 37,972.47 37,984.66 37,844.76 37,850.29 0.0K
13:05 37,966.22 37,998.87 37,851.19 37,990.04 0.0K
13:10 37,983.08 38,000.14 37,864.73 37,984.63 0.0K
13:15 37,986.02 37,996.58 37,858.67 37,864.40 0.0K
13:20 37,870.51 37,998.86 37,859.62 37,865.07 0.0K
13:25 37,994.28 37,994.44 37,994.28 37,994.44 0.0K
13:30 37,994.44 37,994.44 37,842.55 37,842.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし