FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,003.88 38,003.88 37,375.47 37,496.54 0.0K
09:05 37,498.24 37,505.31 37,332.47 37,335.55 0.0K
09:10 37,333.04 37,473.08 37,325.65 37,342.30 0.0K
09:15 37,457.86 37,474.09 37,344.01 37,463.62 0.0K
09:20 37,462.48 37,585.53 37,449.25 37,467.60 0.0K
09:25 37,467.55 37,614.30 37,341.66 37,495.96 0.0K
09:30 37,504.01 37,661.21 37,502.23 37,661.21 0.0K
09:35 37,652.17 37,666.80 37,401.05 37,526.98 0.0K
09:40 37,526.01 37,543.22 37,382.02 37,539.65 0.0K
09:45 37,540.22 37,541.99 37,401.60 37,409.07 0.0K
09:50 37,408.71 37,537.28 37,399.79 37,527.49 0.0K
09:55 37,406.20 37,537.00 37,387.46 37,519.55 0.0K
10:00 37,518.79 37,518.79 37,374.21 37,505.29 0.0K
10:05 37,504.26 37,513.36 37,368.27 37,505.96 0.0K
10:10 37,503.85 37,516.79 37,377.14 37,506.40 0.0K
10:15 37,506.90 37,513.84 37,379.15 37,509.84 0.0K
10:20 37,511.03 37,671.67 37,384.47 37,671.67 0.0K
10:25 37,551.22 37,673.93 37,511.73 37,519.37 0.0K
10:30 37,520.24 37,647.99 37,506.39 37,637.78 0.0K
10:35 37,636.05 37,637.61 37,506.71 37,516.75 0.0K
10:40 37,508.76 37,641.31 37,390.47 37,515.69 0.0K
10:45 37,395.91 37,526.73 37,390.38 37,519.04 0.0K
10:50 37,519.16 37,526.59 37,387.01 37,526.58 0.0K
10:55 37,526.55 37,539.02 37,404.65 37,524.58 0.0K
11:00 37,529.21 37,657.84 37,404.18 37,524.46 0.0K
11:05 37,651.70 37,654.55 37,517.39 37,528.87 0.0K
11:10 37,528.66 37,658.37 37,517.26 37,537.52 0.0K
11:15 37,537.05 37,670.33 37,527.21 37,547.92 0.0K
11:20 37,547.92 37,668.56 37,529.34 37,537.91 0.0K
11:25 37,537.93 37,664.00 37,526.05 37,536.08 0.0K
11:30 37,535.32 37,666.42 37,525.80 37,650.11 0.0K
11:35 37,655.11 37,655.35 37,520.81 37,522.83 0.0K
11:40 37,643.70 37,650.77 37,520.02 37,528.59 0.0K
11:45 37,528.64 37,645.89 37,515.13 37,515.29 0.0K
11:50 37,518.10 37,643.39 37,509.19 37,636.85 0.0K
11:55 37,637.38 37,641.57 37,510.23 37,517.24 0.0K
12:00 37,517.89 37,649.14 37,508.49 37,639.72 0.0K
12:05 37,646.44 37,646.44 37,507.91 37,515.78 0.0K
12:10 37,636.69 37,640.29 37,506.09 37,512.91 0.0K
12:15 37,634.14 37,637.21 37,499.74 37,507.98 0.0K
12:20 37,502.80 37,641.86 37,499.83 37,516.90 0.0K
12:25 37,518.41 37,641.38 37,507.53 37,516.20 0.0K
12:30 37,516.61 37,649.91 37,502.46 37,508.46 0.0K
12:35 37,503.47 37,640.71 37,502.46 37,521.48 0.0K
12:40 37,519.57 37,630.82 37,496.39 37,496.39 0.0K
12:45 37,497.85 37,630.81 37,494.47 37,503.93 0.0K
12:50 37,504.90 37,508.31 37,369.39 37,371.55 0.0K
12:55 37,378.04 37,495.48 37,360.21 37,490.43 0.0K
13:00 37,369.89 37,500.20 37,356.09 37,481.19 0.0K
13:05 37,488.63 37,493.60 37,356.54 37,490.89 0.0K
13:10 37,489.08 37,499.44 37,359.78 37,483.26 0.0K
13:15 37,484.63 37,499.94 37,360.06 37,363.29 0.0K
13:20 37,363.38 37,630.98 37,358.41 37,516.61 0.0K
13:25 37,515.00 37,515.00 37,515.00 37,515.00 0.0K
13:30 37,515.00 37,515.00 37,367.16 37,367.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし