FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,065.94 38,435.51 38,065.94 38,274.50 0.0K
09:05 38,273.93 38,408.77 38,261.79 38,278.44 0.0K
09:10 38,275.50 38,404.88 38,122.77 38,253.55 0.0K
09:15 38,133.56 38,266.46 38,127.85 38,139.16 0.0K
09:20 38,140.01 38,258.88 38,114.54 38,114.54 0.0K
09:25 38,113.05 38,268.33 38,106.45 38,150.92 0.0K
09:30 38,136.54 38,285.59 38,131.34 38,162.05 0.0K
09:35 38,279.21 38,296.48 38,157.76 38,168.42 0.0K
09:40 38,288.77 38,311.00 38,164.68 38,167.93 0.0K
09:45 38,167.87 38,280.96 38,140.09 38,140.36 0.0K
09:50 38,138.71 38,263.33 38,014.20 38,014.56 0.0K
09:55 38,014.88 38,122.15 37,996.32 38,016.41 0.0K
10:00 38,021.42 38,142.57 38,005.95 38,130.17 0.0K
10:05 38,130.43 38,137.60 38,002.79 38,008.86 0.0K
10:10 38,009.99 38,116.77 37,981.72 37,991.71 0.0K
10:15 37,989.91 38,112.36 37,981.85 38,108.53 0.0K
10:20 38,100.20 38,120.29 37,980.61 38,005.22 0.0K
10:25 38,010.74 38,130.23 37,981.72 37,981.72 0.0K
10:30 37,981.45 38,117.35 37,976.82 38,117.35 0.0K
10:35 38,111.25 38,120.38 37,981.43 38,103.79 0.0K
10:40 38,109.61 38,131.63 37,990.14 38,124.19 0.0K
10:45 38,130.69 38,258.21 38,010.65 38,120.27 0.0K
10:50 38,122.09 38,258.03 38,120.13 38,242.70 0.0K
10:55 38,243.60 38,256.03 38,116.51 38,124.53 0.0K
11:00 38,128.99 38,247.37 38,110.23 38,237.89 0.0K
11:05 38,245.86 38,249.92 38,111.52 38,235.23 0.0K
11:10 38,114.27 38,250.59 38,111.39 38,241.26 0.0K
11:15 38,120.65 38,247.16 37,986.50 38,104.52 0.0K
11:20 37,985.45 38,117.54 37,974.99 38,111.75 0.0K
11:25 37,986.61 38,112.09 37,972.00 38,094.55 0.0K
11:30 37,973.89 38,109.84 37,972.34 37,983.89 0.0K
11:35 37,983.99 38,111.23 37,974.44 38,105.58 0.0K
11:40 38,105.24 38,105.76 37,974.14 37,983.36 0.0K
11:45 37,975.09 38,110.00 37,961.54 38,095.28 0.0K
11:50 38,094.15 38,103.29 37,964.78 37,970.65 0.0K
11:55 37,967.42 38,102.57 37,965.49 37,985.00 0.0K
12:00 38,105.19 38,112.69 37,970.94 38,099.15 0.0K
12:05 37,977.39 38,106.71 37,964.34 38,096.29 0.0K
12:10 37,975.24 38,106.63 37,846.25 37,856.14 0.0K
12:15 37,848.92 37,977.10 37,834.57 37,959.57 0.0K
12:20 37,958.27 37,968.34 37,828.59 37,950.60 0.0K
12:25 37,952.00 37,968.19 37,829.32 37,837.15 0.0K
12:30 37,958.52 37,958.72 37,824.11 37,827.29 0.0K
12:35 37,834.37 37,956.61 37,804.09 37,809.82 0.0K
12:40 37,808.12 37,820.76 37,786.34 37,797.08 0.0K
12:45 37,789.05 37,909.54 37,778.61 37,785.36 0.0K
12:50 37,784.56 37,908.17 37,770.81 37,797.13 0.0K
12:55 37,787.65 37,911.99 37,783.31 37,792.61 0.0K
13:00 37,783.22 37,917.48 37,659.35 37,663.84 0.0K
13:05 37,660.42 37,785.83 37,646.22 37,773.06 0.0K
13:10 37,769.11 37,785.02 37,645.38 37,646.23 0.0K
13:15 37,646.59 37,789.81 37,535.71 37,677.19 0.0K
13:20 37,665.57 37,798.23 37,656.89 37,671.20 0.0K
13:25 37,791.23 37,791.23 37,783.62 37,783.62 0.0K
13:30 37,783.62 37,783.62 37,652.06 37,676.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし