FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,052.37 38,381.51 38,052.37 38,328.59 0.0K
09:05 38,323.36 38,328.22 38,174.54 38,188.28 0.0K
09:10 38,190.13 38,310.30 38,029.06 38,310.30 0.0K
09:15 38,188.17 38,335.07 38,188.17 38,214.77 0.0K
09:20 38,221.20 38,346.00 38,078.35 38,191.59 0.0K
09:25 38,192.38 38,200.83 38,055.57 38,181.65 0.0K
09:30 38,173.93 38,180.57 38,033.99 38,051.34 0.0K
09:35 38,050.83 38,191.13 38,043.34 38,079.97 0.0K
09:40 38,078.87 38,210.91 38,073.62 38,200.61 0.0K
09:45 38,070.31 38,213.14 38,059.97 38,071.59 0.0K
09:50 38,073.01 38,198.28 38,036.95 38,173.76 0.0K
09:55 38,174.28 38,184.47 38,042.93 38,058.05 0.0K
10:00 38,058.29 38,181.70 38,031.42 38,036.00 0.0K
10:05 38,036.00 38,159.01 37,997.17 38,128.97 0.0K
10:10 37,997.54 38,135.67 37,987.33 37,994.59 0.0K
10:15 38,000.14 38,121.95 37,987.60 37,989.09 0.0K
10:20 38,003.10 38,124.95 37,960.46 37,984.33 0.0K
10:25 37,985.94 38,112.79 37,975.26 38,094.52 0.0K
10:30 37,972.80 38,115.91 37,855.38 37,857.28 0.0K
10:35 37,858.19 37,973.14 37,831.52 37,965.49 0.0K
10:40 37,965.75 37,972.16 37,816.01 37,931.21 0.0K
10:45 37,936.17 37,941.40 37,792.08 37,928.86 0.0K
10:50 37,932.90 37,946.06 37,798.74 37,937.76 0.0K
10:55 37,815.22 37,939.66 37,805.00 37,811.94 0.0K
11:00 37,927.07 37,964.11 37,806.29 37,962.00 0.0K
11:05 37,957.70 38,109.69 37,957.65 38,109.69 0.0K
11:10 37,973.84 38,117.02 37,973.75 38,114.17 0.0K
11:15 38,113.10 38,122.09 37,984.57 38,109.56 0.0K
11:20 38,112.10 38,121.27 37,987.79 38,116.95 0.0K
11:25 38,117.28 38,125.60 37,993.59 38,116.73 0.0K
11:30 38,111.62 38,127.36 37,993.11 38,118.34 0.0K
11:35 38,119.61 38,123.35 37,986.53 38,118.49 0.0K
11:40 38,116.85 38,125.09 37,986.68 37,993.90 0.0K
11:45 37,993.99 38,146.90 37,987.04 38,146.90 0.0K
11:50 38,138.52 38,142.89 37,995.45 38,010.52 0.0K
11:55 38,012.33 38,132.08 37,997.67 37,998.86 0.0K
12:00 38,126.88 38,136.60 37,999.67 38,011.19 0.0K
12:05 38,132.86 38,151.74 38,006.42 38,151.74 0.0K
12:10 38,027.11 38,150.37 38,014.65 38,018.65 0.0K
12:15 38,140.21 38,150.39 38,013.30 38,144.80 0.0K
12:20 38,143.37 38,154.52 38,014.92 38,152.08 0.0K
12:25 38,144.42 38,158.10 38,021.07 38,152.93 0.0K
12:30 38,028.25 38,153.25 38,020.44 38,146.24 0.0K
12:35 38,145.38 38,154.63 38,016.70 38,141.03 0.0K
12:40 38,138.97 38,148.34 38,010.79 38,011.68 0.0K
12:45 38,012.40 38,152.63 38,012.40 38,025.71 0.0K
12:50 38,148.39 38,154.11 38,015.64 38,140.40 0.0K
12:55 38,024.05 38,164.89 38,016.75 38,163.67 0.0K
13:00 38,043.94 38,168.03 38,027.10 38,156.68 0.0K
13:05 38,156.61 38,300.26 38,156.61 38,158.54 0.0K
13:10 38,172.35 38,295.36 38,156.27 38,274.93 0.0K
13:15 38,156.81 38,288.86 38,146.35 38,275.76 0.0K
13:20 38,268.22 38,278.02 38,133.47 38,149.16 0.0K
13:25 38,154.06 38,154.06 38,154.06 38,154.06 0.0K
13:30 38,154.06 38,154.06 37,988.04 37,988.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし