FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,220.50 38,254.97 38,088.04 38,094.09 0.0K
09:05 38,208.84 38,224.28 38,082.37 38,215.28 0.0K
09:10 38,094.16 38,250.49 38,078.77 38,249.96 0.0K
09:15 38,249.60 38,249.60 37,993.07 38,106.72 0.0K
09:20 38,106.42 38,109.55 37,952.87 37,952.87 0.0K
09:25 38,075.78 38,075.78 37,917.49 37,917.49 0.0K
09:30 38,039.69 38,051.52 37,904.94 38,023.82 0.0K
09:35 38,029.82 38,036.83 37,898.24 38,019.80 0.0K
09:40 38,018.51 38,032.57 37,885.67 38,024.82 0.0K
09:45 38,025.62 38,187.30 37,908.33 38,187.30 0.0K
09:50 38,060.52 38,194.01 38,056.57 38,179.82 0.0K
09:55 38,173.03 38,183.30 38,045.49 38,181.22 0.0K
10:00 38,173.07 38,180.19 38,021.67 38,022.69 0.0K
10:05 38,144.41 38,152.65 38,003.24 38,008.06 0.0K
10:10 38,009.38 38,009.38 37,864.73 37,883.96 0.0K
10:15 38,005.07 38,007.52 37,818.25 37,818.25 0.0K
10:20 37,810.62 37,934.57 37,783.03 37,901.99 0.0K
10:25 37,910.27 37,941.34 37,782.40 37,811.12 0.0K
10:30 37,809.08 37,946.73 37,809.03 37,821.09 0.0K
10:35 37,820.14 37,953.62 37,815.92 37,951.41 0.0K
10:40 37,950.97 37,950.97 37,802.33 37,811.52 0.0K
10:45 37,817.58 37,932.49 37,776.06 37,905.78 0.0K
10:50 37,785.19 37,925.97 37,780.30 37,925.97 0.0K
10:55 37,926.12 37,937.44 37,800.17 37,920.64 0.0K
11:00 37,925.63 37,939.84 37,799.67 37,938.40 0.0K
11:05 37,815.02 37,945.94 37,807.62 37,823.02 0.0K
11:10 37,938.37 37,974.59 37,809.58 37,961.55 0.0K
11:15 37,959.23 37,974.21 37,831.72 37,959.52 0.0K
11:20 37,951.82 37,966.78 37,825.84 37,953.27 0.0K
11:25 37,953.96 37,953.96 37,811.53 37,814.63 0.0K
11:30 37,935.47 37,942.36 37,796.56 37,808.35 0.0K
11:35 37,931.19 37,942.90 37,803.85 37,935.79 0.0K
11:40 37,933.53 37,942.62 37,805.69 37,923.49 0.0K
11:45 37,925.50 37,941.71 37,803.16 37,930.08 0.0K
11:50 37,930.29 37,943.32 37,796.96 37,925.36 0.0K
11:55 37,802.59 37,929.77 37,781.11 37,781.88 0.0K
12:00 37,781.23 37,919.30 37,772.92 37,786.74 0.0K
12:05 37,902.72 37,927.39 37,784.06 37,927.39 0.0K
12:10 37,927.65 38,095.54 37,814.69 37,967.83 0.0K
12:15 37,973.19 38,124.19 37,965.75 38,123.64 0.0K
12:20 38,131.17 38,133.93 38,003.55 38,006.35 0.0K
12:25 38,005.73 38,140.15 37,999.28 38,010.42 0.0K
12:30 38,017.64 38,140.21 38,000.88 38,130.85 0.0K
12:35 38,132.15 38,137.05 37,996.60 37,998.46 0.0K
12:40 38,005.81 38,127.12 37,991.56 38,111.74 0.0K
12:45 38,113.29 38,113.29 37,971.47 38,099.95 0.0K
12:50 38,090.60 38,109.68 37,968.16 38,104.77 0.0K
12:55 38,104.47 38,110.57 37,971.08 38,109.21 0.0K
13:00 38,107.64 38,251.06 38,100.26 38,247.01 0.0K
13:05 38,126.23 38,247.77 38,106.33 38,113.23 0.0K
13:10 38,113.08 38,237.32 37,963.79 37,973.68 0.0K
13:15 38,093.87 38,208.73 37,947.56 37,956.11 0.0K
13:20 38,068.60 38,200.30 37,937.32 38,075.53 0.0K
13:25 38,075.61 38,075.61 38,075.61 38,075.61 0.0K
13:30 38,075.61 38,075.61 38,052.37 38,052.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし