FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 38,526.94 38,526.94 38,274.31 38,420.61 0.0K
09:05 38,422.49 38,432.23 38,289.84 38,432.23 0.0K
09:10 38,429.53 38,449.91 38,303.32 38,429.63 0.0K
09:15 38,424.75 38,598.50 38,424.75 38,598.34 0.0K
09:20 38,599.96 38,604.22 38,463.09 38,582.06 0.0K
09:25 38,586.95 38,597.56 38,457.72 38,459.96 0.0K
09:30 38,459.72 38,601.27 38,459.72 38,594.51 0.0K
09:35 38,588.71 38,603.96 38,459.06 38,587.85 0.0K
09:40 38,589.84 38,596.56 38,451.51 38,596.56 0.0K
09:45 38,603.42 38,606.52 38,468.72 38,606.52 0.0K
09:50 38,490.46 38,611.42 38,469.93 38,604.44 0.0K
09:55 38,604.58 38,606.57 38,434.69 38,570.64 0.0K
10:00 38,572.29 38,589.38 38,442.25 38,583.15 0.0K
10:05 38,461.73 38,606.66 38,461.73 38,606.52 0.0K
10:10 38,488.26 38,616.23 38,478.51 38,495.25 0.0K
10:15 38,490.54 38,626.05 38,484.84 38,623.03 0.0K
10:20 38,500.64 38,617.58 38,471.19 38,471.19 0.0K
10:25 38,592.34 38,606.31 38,468.14 38,470.16 0.0K
10:30 38,468.78 38,600.16 38,329.15 38,329.56 0.0K
10:35 38,328.31 38,450.92 38,307.46 38,313.64 0.0K
10:40 38,315.32 38,453.13 38,312.00 38,446.72 0.0K
10:45 38,446.83 38,458.32 38,320.18 38,336.29 0.0K
10:50 38,451.83 38,472.92 38,330.85 38,465.76 0.0K
10:55 38,342.73 38,472.78 38,339.69 38,339.69 0.0K
11:00 38,346.61 38,481.78 38,341.93 38,345.22 0.0K
11:05 38,471.06 38,486.53 38,348.43 38,478.97 0.0K
11:10 38,473.34 38,487.79 38,348.31 38,487.79 0.0K
11:15 38,365.88 38,486.41 38,347.29 38,350.53 0.0K
11:20 38,472.32 38,487.94 38,349.42 38,481.26 0.0K
11:25 38,481.12 38,492.79 38,352.79 38,484.53 0.0K
11:30 38,483.18 38,491.42 38,352.32 38,356.17 0.0K
11:35 38,356.06 38,491.34 38,351.31 38,478.98 0.0K
11:40 38,356.70 38,499.26 38,355.75 38,486.34 0.0K
11:45 38,486.55 38,498.75 38,358.86 38,489.87 0.0K
11:50 38,360.45 38,492.58 38,352.06 38,352.06 0.0K
11:55 38,477.67 38,479.63 38,345.22 38,354.42 0.0K
12:00 38,354.53 38,487.54 38,344.06 38,355.52 0.0K
12:05 38,477.13 38,480.79 38,334.76 38,457.92 0.0K
12:10 38,335.93 38,467.58 38,330.78 38,457.10 0.0K
12:15 38,452.66 38,584.39 38,321.35 38,574.01 0.0K
12:20 38,574.81 38,605.25 38,458.13 38,483.44 0.0K
12:25 38,605.98 38,633.88 38,476.40 38,633.88 0.0K
12:30 38,633.69 38,661.37 38,513.08 38,657.57 0.0K
12:35 38,662.60 38,672.26 38,530.98 38,670.68 0.0K
12:40 38,550.10 38,668.04 38,520.59 38,647.95 0.0K
12:45 38,647.89 38,657.27 38,517.33 38,517.33 0.0K
12:50 38,517.55 38,656.60 38,517.55 38,636.56 0.0K
12:55 38,510.82 38,647.70 38,509.17 38,525.09 0.0K
13:00 38,518.83 38,643.88 38,377.18 38,381.70 0.0K
13:05 38,379.88 38,391.08 38,376.74 38,377.78 0.0K
13:10 38,378.24 38,387.98 38,360.57 38,372.57 0.0K
13:15 38,370.27 38,490.42 38,231.87 38,242.69 0.0K
13:20 38,357.67 38,364.82 38,228.87 38,361.42 0.0K
13:25 38,353.99 38,353.99 38,353.99 38,353.99 0.0K
13:30 38,353.99 38,353.99 38,220.50 38,220.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし