FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 39,694.52 39,694.52 38,791.33 38,946.76 0.0K
09:05 38,946.39 39,070.44 38,909.93 38,910.27 0.0K
09:10 38,914.44 39,067.98 38,905.11 38,950.28 0.0K
09:15 38,960.50 38,960.50 38,813.36 38,939.06 0.0K
09:20 38,942.64 38,969.99 38,818.24 38,963.14 0.0K
09:25 38,838.87 38,960.86 38,794.45 38,913.55 0.0K
09:30 38,797.27 38,920.40 38,770.42 38,907.41 0.0K
09:35 38,786.27 38,940.20 38,770.27 38,940.20 0.0K
09:40 38,948.36 39,071.12 38,929.80 39,071.12 0.0K
09:45 39,074.45 39,086.78 38,953.30 38,965.42 0.0K
09:50 38,959.98 39,071.67 38,818.56 38,820.02 0.0K
09:55 38,819.59 38,949.85 38,811.49 38,945.49 0.0K
10:00 38,947.68 38,949.13 38,811.94 38,820.62 0.0K
10:05 38,822.11 38,952.96 38,820.36 38,944.62 0.0K
10:10 38,944.07 38,949.21 38,781.54 38,781.54 0.0K
10:15 38,904.56 38,915.98 38,765.00 38,765.00 0.0K
10:20 38,765.37 38,907.67 38,764.56 38,899.01 0.0K
10:25 38,899.84 38,909.59 38,766.86 38,775.91 0.0K
10:30 38,770.50 38,904.68 38,750.75 38,877.84 0.0K
10:35 38,874.68 38,886.60 38,749.10 38,751.97 0.0K
10:40 38,752.19 38,879.29 38,742.01 38,866.87 0.0K
10:45 38,873.94 38,873.94 38,718.16 38,722.76 0.0K
10:50 38,724.44 38,852.66 38,713.98 38,852.66 0.0K
10:55 38,861.23 38,871.24 38,724.01 38,753.80 0.0K
11:00 38,876.44 38,894.29 38,746.08 38,774.63 0.0K
11:05 38,773.79 38,896.37 38,756.33 38,765.27 0.0K
11:10 38,764.29 38,885.53 38,744.35 38,877.58 0.0K
11:15 38,757.36 38,889.51 38,750.65 38,881.28 0.0K
11:20 38,881.47 38,893.05 38,748.26 38,885.75 0.0K
11:25 38,884.30 38,901.75 38,763.04 38,771.24 0.0K
11:30 38,771.53 38,900.68 38,763.41 38,895.32 0.0K
11:35 38,896.54 38,902.74 38,764.00 38,894.44 0.0K
11:40 38,775.52 38,904.88 38,772.48 38,894.38 0.0K
11:45 38,895.99 38,906.93 38,762.81 38,763.19 0.0K
11:50 38,763.64 38,889.71 38,744.93 38,747.91 0.0K
11:55 38,868.86 38,868.86 38,734.24 38,864.23 0.0K
12:00 38,741.76 38,863.26 38,727.03 38,732.47 0.0K
12:05 38,732.77 38,866.91 38,728.68 38,731.92 0.0K
12:10 38,731.17 38,867.16 38,729.36 38,744.31 0.0K
12:15 38,751.92 38,878.98 38,738.41 38,741.64 0.0K
12:20 38,741.05 38,881.07 38,741.05 38,744.69 0.0K
12:25 38,745.54 38,883.03 38,743.25 38,877.88 0.0K
12:30 38,760.07 38,898.95 38,758.57 38,883.01 0.0K
12:35 38,769.13 38,894.91 38,744.39 38,755.59 0.0K
12:40 38,878.68 38,887.02 38,742.50 38,754.17 0.0K
12:45 38,755.57 38,881.97 38,739.47 38,741.55 0.0K
12:50 38,747.69 38,874.56 38,730.78 38,740.82 0.0K
12:55 38,742.43 38,751.72 38,612.70 38,735.82 0.0K
13:00 38,614.96 38,744.68 38,602.05 38,726.24 0.0K
13:05 38,601.40 38,731.66 38,582.56 38,705.93 0.0K
13:10 38,585.13 38,721.10 38,578.71 38,712.06 0.0K
13:15 38,706.31 38,713.39 38,568.10 38,686.85 0.0K
13:20 38,692.40 38,700.86 38,547.07 38,683.70 0.0K
13:25 38,686.73 38,686.73 38,686.73 38,686.73 0.0K
13:30 38,686.73 38,686.73 38,526.72 38,526.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし