FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,467.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 37,943.72 37,943.72 36,720.18 37,026.34 0.0K
09:05 37,025.06 37,178.11 37,020.03 37,176.73 0.0K
09:10 37,169.80 37,173.01 37,034.14 37,173.01 0.0K
09:15 37,175.84 37,178.83 37,013.29 37,142.06 0.0K
09:20 37,019.60 37,204.97 37,019.60 37,186.92 0.0K
09:25 37,178.82 37,187.20 37,049.20 37,058.42 0.0K
09:30 37,048.95 37,185.30 37,029.29 37,029.29 0.0K
09:35 37,029.29 37,335.70 37,029.29 37,335.25 0.0K
09:40 37,333.07 37,475.30 37,328.72 37,354.45 0.0K
09:45 37,353.21 37,491.95 37,353.21 37,491.95 0.0K
09:50 37,492.53 37,501.95 37,342.47 37,342.47 0.0K
09:55 37,464.93 37,479.50 37,338.39 37,479.50 0.0K
10:00 37,479.07 37,481.68 37,340.93 37,349.00 0.0K
10:05 37,350.42 37,504.30 37,349.77 37,503.97 0.0K
10:10 37,503.30 37,521.54 37,381.00 37,513.31 0.0K
10:15 37,513.87 37,535.70 37,383.29 37,535.70 0.0K
10:20 37,536.05 37,723.51 37,535.92 37,716.45 0.0K
10:25 37,722.91 37,722.91 37,452.29 37,554.32 0.0K
10:30 37,553.27 37,563.05 37,407.92 37,409.12 0.0K
10:35 37,409.64 37,421.08 37,286.10 37,410.02 0.0K
10:40 37,410.79 37,417.33 37,285.21 37,411.79 0.0K
10:45 37,290.40 37,405.61 37,263.85 37,391.82 0.0K
10:50 37,391.74 37,399.37 37,279.21 37,398.79 0.0K
10:55 37,390.63 37,409.07 37,390.63 37,400.82 0.0K
11:00 37,392.69 37,410.89 37,391.73 37,408.40 0.0K
11:05 37,407.99 37,541.52 37,281.34 37,534.87 0.0K
11:10 37,527.94 37,559.64 37,409.14 37,558.90 0.0K
11:15 37,558.88 37,558.96 37,422.19 37,422.19 0.0K
11:20 37,543.41 37,554.82 37,415.61 37,554.82 0.0K
11:25 37,554.62 37,565.43 37,424.13 37,553.18 0.0K
11:30 37,538.21 37,556.71 37,423.80 37,554.50 0.0K
11:35 37,553.90 37,562.15 37,422.52 37,560.99 0.0K
11:40 37,439.90 37,566.35 37,431.41 37,442.56 0.0K
11:45 37,557.86 37,573.99 37,440.34 37,561.14 0.0K
11:50 37,561.48 37,581.00 37,436.58 37,566.91 0.0K
11:55 37,449.96 37,577.36 37,445.61 37,577.36 0.0K
12:00 37,578.85 37,591.42 37,448.86 37,590.83 0.0K
12:05 37,590.38 37,600.36 37,466.11 37,597.71 0.0K
12:10 37,584.72 37,600.28 37,467.16 37,600.08 0.0K
12:15 37,600.40 37,604.41 37,475.54 37,603.62 0.0K
12:20 37,608.63 37,614.07 37,475.10 37,607.48 0.0K
12:25 37,612.91 37,617.08 37,480.13 37,609.94 0.0K
12:30 37,487.85 37,623.07 37,482.23 37,482.23 0.0K
12:35 37,487.53 37,626.30 37,487.53 37,504.51 0.0K
12:40 37,625.91 37,631.06 37,496.78 37,620.35 0.0K
12:45 37,628.06 37,631.20 37,507.28 37,620.26 0.0K
12:50 37,504.85 37,650.41 37,504.85 37,517.62 0.0K
12:55 37,640.14 37,767.99 37,528.20 37,767.99 0.0K
13:00 37,782.19 37,788.22 37,650.19 37,786.87 0.0K
13:05 37,787.10 37,793.82 37,665.14 37,790.35 0.0K
13:10 37,783.05 37,908.88 37,776.25 37,905.27 0.0K
13:15 37,902.83 37,913.76 37,772.11 37,902.43 0.0K
13:20 37,900.38 37,913.58 37,771.84 37,901.86 0.0K
13:25 37,773.87 37,773.87 37,773.87 37,773.87 0.0K
13:30 37,773.87 37,773.87 37,763.08 37,770.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし