FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
49,519.29
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,776.66 34,858.74 34,760.36 34,765.13 0.0K
09:05 34,770.72 34,795.38 34,748.83 34,776.60 0.0K
09:10 34,747.79 34,747.79 34,658.13 34,683.53 0.0K
09:15 34,681.09 34,740.51 34,680.26 34,716.93 0.0K
09:20 34,711.54 34,742.66 34,655.61 34,714.26 0.0K
09:25 34,713.16 34,764.90 34,709.89 34,764.90 0.0K
09:30 34,734.75 34,767.40 34,726.19 34,748.29 0.0K
09:35 34,754.91 34,754.91 34,686.20 34,720.13 0.0K
09:40 34,719.23 34,731.33 34,675.80 34,698.04 0.0K
09:45 34,698.22 34,705.29 34,664.22 34,689.26 0.0K
09:50 34,688.76 34,725.77 34,666.32 34,718.92 0.0K
09:55 34,717.67 34,722.36 34,684.37 34,716.55 0.0K
10:00 34,718.89 34,817.20 34,718.89 34,809.94 0.0K
10:05 34,807.77 34,838.21 34,747.94 34,811.83 0.0K
10:10 34,810.38 34,934.13 34,810.38 34,926.69 0.0K
10:15 34,926.25 35,048.69 34,926.25 34,996.24 0.0K
10:20 34,997.44 35,034.63 34,986.31 34,991.52 0.0K
10:25 34,986.97 35,024.72 34,934.73 34,968.25 0.0K
10:30 34,968.66 35,017.50 34,968.13 35,000.49 0.0K
10:35 35,000.89 35,007.82 34,988.27 34,989.97 0.0K
10:40 34,989.82 35,096.90 34,987.14 35,093.13 0.0K
10:45 35,077.17 35,140.08 35,077.17 35,123.93 0.0K
10:50 35,100.51 35,124.02 35,082.21 35,119.14 0.0K
10:55 35,087.25 35,133.52 35,084.52 35,133.52 0.0K
11:05 35,106.27 35,110.23 35,062.89 35,070.93 0.0K
11:10 35,069.89 35,114.76 35,058.88 35,110.39 0.0K
11:15 35,112.72 35,113.16 35,071.93 35,097.06 0.0K
11:20 35,072.58 35,090.10 35,044.14 35,084.84 0.0K
11:25 35,081.65 35,087.56 35,045.17 35,072.94 0.0K
11:30 35,071.39 35,082.11 35,042.39 35,045.17 0.0K
11:35 35,081.14 35,108.31 35,048.53 35,072.64 0.0K
11:50 35,105.00 35,209.44 35,105.00 35,150.96 0.0K
11:55 35,167.99 35,219.77 35,139.57 35,219.20 0.0K
12:00 35,219.46 35,226.88 35,178.68 35,193.57 0.0K
12:05 35,185.60 35,213.63 35,176.10 35,191.56 0.0K
12:10 35,179.63 35,205.30 35,172.55 35,182.31 0.0K
12:15 35,183.19 35,206.09 35,172.14 35,199.91 0.0K
12:20 35,175.28 35,218.80 35,174.60 35,187.32 0.0K
12:25 35,211.45 35,221.19 35,159.38 35,184.74 0.0K
12:30 35,184.64 35,198.28 35,155.36 35,182.18 0.0K
12:35 35,182.09 35,195.60 35,152.96 35,155.23 0.0K
12:40 35,178.91 35,186.78 35,152.48 35,155.25 0.0K
12:45 35,155.49 35,206.15 35,143.98 35,176.83 0.0K
12:50 35,170.65 35,199.36 35,161.79 35,169.62 0.0K
12:55 35,171.68 35,232.17 35,171.68 35,209.12 0.0K
13:00 35,239.03 35,317.39 35,203.51 35,289.66 0.0K
13:05 35,282.37 35,311.15 35,251.07 35,277.86 0.0K
13:10 35,285.62 35,309.03 35,247.69 35,255.98 0.0K
13:15 35,243.56 35,283.50 35,221.91 35,275.74 0.0K
13:20 35,277.03 35,318.82 35,247.43 35,290.09 0.0K
13:25 35,312.20 35,312.20 35,312.20 35,312.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし