FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,985.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,629.78 34,801.72 33,629.78 34,700.53 0.0K
09:05 34,704.00 34,784.28 34,688.97 34,724.61 0.0K
09:10 34,730.14 34,730.14 34,647.39 34,647.39 0.0K
09:15 34,648.03 34,704.93 34,621.91 34,683.98 0.0K
09:20 34,686.00 34,706.52 34,641.97 34,641.97 0.0K
09:25 34,642.49 34,676.29 34,601.59 34,604.16 0.0K
09:30 34,596.15 34,712.64 34,594.42 34,689.11 0.0K
09:35 34,690.28 34,803.11 34,688.01 34,792.23 0.0K
09:40 34,767.39 34,895.83 34,765.10 34,895.83 0.0K
09:45 34,894.77 34,918.15 34,851.13 34,877.47 0.0K
09:50 34,887.38 34,927.47 34,879.86 34,892.79 0.0K
09:55 34,897.68 34,922.85 34,879.08 34,922.85 0.0K
10:00 34,921.93 34,984.61 34,919.53 34,945.20 0.0K
10:05 34,944.87 34,951.62 34,898.13 34,898.13 0.0K
10:10 34,898.06 34,929.82 34,885.08 34,924.72 0.0K
10:15 34,901.85 34,975.38 34,891.47 34,967.24 0.0K
10:20 34,970.35 35,032.17 34,936.13 34,965.72 0.0K
10:25 34,967.05 35,027.96 34,967.05 35,002.98 0.0K
10:30 35,002.13 35,087.85 35,000.75 35,071.09 0.0K
10:35 35,053.77 35,088.09 35,048.23 35,062.12 0.0K
10:45 35,071.62 35,096.12 35,053.98 35,090.71 0.0K
10:50 35,061.27 35,082.82 35,044.06 35,052.95 0.0K
10:55 35,082.55 35,082.55 35,044.89 35,045.15 0.0K
11:00 35,051.80 35,051.90 34,997.83 35,024.64 0.0K
11:05 35,001.06 35,038.27 34,997.06 35,030.08 0.0K
11:10 35,030.62 35,041.40 34,997.88 35,002.63 0.0K
11:15 34,998.08 35,043.80 34,996.88 35,031.45 0.0K
11:20 35,032.42 35,041.72 35,005.99 35,014.83 0.0K
11:25 35,015.95 35,042.86 35,002.51 35,011.78 0.0K
11:30 35,010.92 35,037.48 34,968.63 34,977.01 0.0K
11:35 34,977.41 35,023.13 34,970.21 35,023.13 0.0K
11:40 35,015.95 35,045.30 34,990.27 35,012.54 0.0K
11:45 35,013.21 35,052.38 34,987.70 35,009.95 0.0K
11:50 35,011.44 35,037.80 34,985.81 35,010.76 0.0K
11:55 35,009.65 35,022.89 34,982.45 34,994.61 0.0K
12:00 35,015.68 35,024.64 34,984.57 35,016.04 0.0K
12:05 35,021.31 35,021.31 34,981.84 35,012.52 0.0K
12:10 34,982.35 35,009.46 34,973.31 35,006.27 0.0K
12:15 35,006.54 35,011.69 34,970.08 34,979.34 0.0K
12:20 34,972.78 35,002.05 34,967.38 34,976.32 0.0K
12:25 34,972.08 35,005.60 34,970.95 34,983.37 0.0K
12:30 34,981.76 35,018.40 34,980.44 34,988.78 0.0K
12:35 35,013.20 35,033.59 34,991.87 35,031.78 0.0K
12:45 35,054.63 35,056.62 34,970.21 34,994.04 0.0K
12:50 34,993.54 35,027.44 34,976.10 34,988.08 0.0K
12:55 34,987.78 35,016.13 34,954.01 34,964.85 0.0K
13:00 34,987.87 34,993.19 34,952.79 34,961.34 0.0K
13:05 34,983.10 34,991.05 34,948.29 34,988.60 0.0K
13:10 34,970.23 34,990.28 34,933.47 34,942.17 0.0K
13:15 34,942.36 34,963.20 34,920.24 34,927.77 0.0K
13:20 34,950.83 34,962.67 34,920.50 34,926.70 0.0K
13:25 34,958.48 34,958.48 34,958.48 34,958.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし