FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,985.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,724.96 34,107.76 33,724.96 34,082.67 0.0K
09:05 34,080.71 34,080.71 33,969.12 33,976.25 0.0K
09:10 33,999.33 34,000.98 33,906.16 33,918.26 0.0K
09:15 33,942.01 33,942.01 33,874.30 33,889.79 0.0K
09:20 33,894.57 33,962.78 33,847.71 33,962.78 0.0K
09:25 33,961.51 33,967.58 33,896.95 33,897.30 0.0K
09:30 33,898.74 33,899.04 33,774.72 33,831.67 0.0K
09:35 33,830.64 33,837.70 33,781.34 33,801.38 0.0K
09:40 33,808.42 33,817.23 33,758.50 33,759.07 0.0K
09:45 33,765.10 33,806.75 33,747.26 33,795.16 0.0K
09:50 33,772.03 33,912.18 33,772.01 33,912.18 0.0K
09:55 33,914.88 33,914.88 33,848.18 33,848.18 0.0K
10:00 33,857.21 33,857.21 33,749.87 33,749.87 0.0K
10:05 33,749.61 33,809.43 33,744.26 33,786.25 0.0K
10:10 33,779.05 33,787.60 33,707.87 33,740.36 0.0K
10:15 33,734.04 33,771.31 33,726.26 33,771.31 0.0K
10:20 33,769.77 33,825.54 33,766.14 33,786.72 0.0K
10:25 33,778.48 33,812.85 33,765.04 33,773.78 0.0K
10:30 33,773.81 33,793.97 33,757.11 33,782.88 0.0K
10:35 33,789.76 33,850.34 33,767.49 33,850.34 0.0K
10:45 33,888.51 33,912.81 33,839.77 33,840.66 0.0K
10:50 33,850.14 33,854.83 33,812.76 33,823.41 0.0K
10:55 33,817.73 33,903.58 33,815.33 33,875.22 0.0K
11:00 33,875.67 33,931.28 33,856.52 33,904.48 0.0K
11:05 33,905.78 33,930.63 33,833.76 33,833.76 0.0K
11:10 33,834.67 33,861.92 33,820.19 33,824.75 0.0K
11:15 33,831.57 33,831.57 33,765.62 33,790.44 0.0K
11:20 33,790.76 33,797.24 33,757.80 33,768.05 0.0K
11:25 33,758.61 33,795.02 33,753.47 33,792.19 0.0K
11:30 33,792.90 33,816.26 33,777.49 33,779.67 0.0K
11:35 33,780.60 33,839.86 33,780.60 33,796.34 0.0K
11:40 33,797.15 33,829.60 33,787.50 33,798.80 0.0K
11:45 33,790.75 33,811.70 33,777.97 33,786.12 0.0K
11:50 33,809.47 33,840.32 33,774.14 33,834.23 0.0K
11:55 33,848.27 33,851.70 33,809.22 33,845.93 0.0K
12:00 33,824.29 33,872.12 33,814.25 33,849.33 0.0K
12:05 33,851.76 33,861.68 33,816.62 33,821.46 0.0K
12:10 33,820.59 33,849.22 33,779.60 33,784.47 0.0K
12:15 33,785.01 33,799.23 33,763.21 33,773.47 0.0K
12:20 33,774.88 33,774.88 33,716.61 33,722.35 0.0K
12:25 33,724.12 33,737.16 33,655.00 33,655.00 0.0K
12:30 33,680.99 33,680.99 33,587.91 33,608.40 0.0K
12:35 33,598.77 33,609.81 33,534.30 33,580.69 0.0K
12:40 33,582.27 33,607.63 33,555.44 33,607.63 0.0K
12:45 33,585.71 33,611.60 33,548.38 33,576.17 0.0K
12:50 33,569.55 33,600.52 33,533.82 33,557.13 0.0K
12:55 33,556.32 33,605.50 33,532.31 33,586.87 0.0K
13:00 33,587.94 33,660.21 33,558.29 33,643.52 0.0K
13:05 33,638.19 33,724.04 33,635.23 33,695.74 0.0K
13:10 33,701.80 33,761.16 33,699.76 33,726.06 0.0K
13:15 33,749.59 33,811.14 33,716.91 33,731.42 0.0K
13:20 33,747.48 33,782.13 33,716.47 33,755.66 0.0K
13:25 33,755.01 33,755.01 33,755.01 33,755.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし