FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,985.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,360.12 34,360.12 33,433.34 33,583.14 0.0K
09:05 33,576.03 33,578.89 33,471.62 33,550.68 0.0K
09:30 33,539.09 33,588.92 33,539.09 33,545.21 0.0K
09:35 33,567.44 33,574.62 33,488.65 33,498.72 0.0K
09:50 33,659.88 33,692.50 33,650.46 33,683.59 0.0K
09:55 33,683.53 33,691.80 33,647.65 33,655.55 0.0K
10:15 33,556.29 33,654.73 33,539.00 33,539.00 0.0K
10:20 33,539.22 33,581.07 33,539.22 33,577.69 0.0K
10:25 33,575.60 33,608.53 33,539.51 33,601.77 0.0K
10:30 33,602.42 33,633.48 33,590.10 33,601.43 0.0K
10:35 33,600.16 33,631.70 33,562.08 33,586.96 0.0K
10:40 33,594.30 33,599.26 33,562.02 33,589.81 0.0K
10:45 33,580.34 33,599.42 33,535.50 33,558.79 0.0K
10:50 33,559.06 33,569.63 33,518.78 33,568.03 0.0K
11:20 33,644.67 33,644.67 33,575.40 33,576.90 0.0K
11:40 33,555.42 33,583.95 33,526.42 33,566.42 0.0K
11:45 33,566.20 33,597.63 33,556.78 33,580.76 0.0K
11:50 33,583.68 33,613.67 33,553.83 33,604.79 0.0K
11:55 33,610.43 33,611.95 33,573.74 33,573.74 0.0K
12:05 33,602.12 33,634.32 33,572.48 33,599.28 0.0K
12:10 33,598.50 33,727.91 33,598.50 33,727.91 0.0K
12:15 33,728.75 33,728.75 33,660.80 33,660.89 0.0K
12:20 33,660.08 33,701.11 33,652.99 33,659.91 0.0K
12:25 33,665.02 33,665.43 33,623.11 33,623.11 0.0K
12:35 33,628.55 33,670.53 33,626.93 33,669.91 0.0K
12:40 33,666.00 33,711.41 33,640.16 33,710.74 0.0K
12:45 33,708.88 33,721.66 33,677.20 33,710.76 0.0K
12:55 33,721.52 33,747.52 33,706.28 33,716.69 0.0K
13:00 33,738.90 33,752.46 33,709.68 33,748.06 0.0K
13:05 33,723.60 33,747.50 33,683.50 33,691.32 0.0K
13:10 33,691.45 33,723.18 33,679.61 33,682.24 0.0K
13:25 33,772.23 33,772.23 33,772.23 33,772.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし