FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,985.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 33,833.18 34,098.57 33,833.18 33,950.25 0.0K
09:05 33,954.84 33,954.84 33,822.42 33,849.38 0.0K
09:10 33,825.76 34,015.69 33,825.76 34,011.63 0.0K
09:15 34,013.79 34,142.05 33,978.31 34,142.05 0.0K
09:30 34,204.80 34,209.36 34,132.98 34,132.98 0.0K
09:35 34,131.30 34,210.95 34,101.97 34,202.93 0.0K
09:40 34,173.86 34,267.20 34,171.95 34,224.30 0.0K
09:45 34,224.97 34,267.62 34,213.09 34,266.55 0.0K
10:05 34,299.18 34,392.58 34,281.27 34,376.66 0.0K
10:15 34,349.03 34,422.99 34,311.93 34,422.99 0.0K
10:20 34,423.40 34,423.40 34,336.52 34,357.60 0.0K
10:25 34,332.46 34,370.67 34,330.29 34,356.22 0.0K
10:30 34,361.54 34,375.63 34,290.98 34,324.25 0.0K
10:35 34,293.24 34,331.89 34,291.54 34,294.89 0.0K
10:40 34,276.60 34,304.47 34,266.16 34,296.58 0.0K
10:45 34,295.70 34,304.58 34,236.30 34,236.37 0.0K
10:50 34,234.01 34,262.20 34,204.43 34,204.43 0.0K
10:55 34,205.24 34,255.76 34,195.30 34,245.13 0.0K
11:00 34,245.59 34,345.97 34,244.49 34,344.84 0.0K
11:05 34,345.97 34,346.10 34,310.40 34,341.37 0.0K
11:10 34,338.28 34,353.15 34,306.48 34,338.01 0.0K
11:15 34,345.30 34,345.30 34,297.72 34,300.65 0.0K
11:20 34,300.47 34,332.68 34,298.94 34,306.82 0.0K
11:25 34,307.21 34,350.81 34,303.98 34,335.35 0.0K
11:30 34,335.95 34,353.15 34,316.01 34,339.02 0.0K
11:35 34,338.66 34,348.92 34,311.08 34,313.14 0.0K
11:40 34,341.60 34,369.91 34,310.30 34,363.44 0.0K
11:45 34,363.55 34,369.95 34,326.60 34,327.57 0.0K
11:50 34,328.57 34,341.81 34,295.26 34,333.44 0.0K
11:55 34,309.21 34,335.60 34,274.32 34,283.97 0.0K
12:00 34,301.11 34,315.44 34,266.42 34,307.96 0.0K
12:05 34,314.70 34,315.06 34,268.03 34,268.03 0.0K
12:10 34,267.67 34,310.47 34,266.57 34,275.62 0.0K
12:20 34,271.63 34,346.39 34,269.85 34,346.39 0.0K
12:25 34,317.17 34,351.99 34,314.94 34,320.55 0.0K
12:30 34,345.12 34,347.51 34,302.82 34,302.82 0.0K
12:40 34,314.96 34,343.88 34,301.17 34,330.62 0.0K
12:45 34,300.98 34,343.36 34,300.98 34,324.50 0.0K
12:50 34,323.45 34,345.37 34,301.13 34,317.27 0.0K
13:00 34,342.82 34,352.73 34,303.73 34,335.24 0.0K
13:05 34,335.10 34,365.07 34,303.13 34,352.28 0.0K
13:10 34,335.88 34,366.10 34,326.59 34,360.94 0.0K
13:20 34,307.71 34,347.55 34,306.68 34,311.51 0.0K
13:25 34,339.87 34,339.87 34,339.87 34,339.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし