FTSE TWSE Taiwan Technology (TSETECH)

TSETECH
🏛️ 台湾 →
48,985.37
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 34,200.83 34,200.83 34,150.15 34,182.86 0.0K
09:25 34,158.55 34,236.68 34,158.55 34,207.19 0.0K
09:30 34,233.28 34,233.28 34,169.71 34,200.09 0.0K
09:35 34,196.75 34,331.32 34,196.75 34,331.32 0.0K
09:40 34,308.37 34,335.88 34,294.93 34,294.93 0.0K
09:45 34,286.56 34,324.35 34,239.37 34,239.37 0.0K
10:15 34,146.35 34,147.85 34,099.97 34,121.61 0.0K
10:20 34,118.81 34,211.29 34,088.41 34,192.56 0.0K
10:25 34,201.93 34,235.57 34,190.71 34,210.39 0.0K
10:30 34,212.68 34,237.00 34,196.57 34,208.54 0.0K
10:45 34,223.57 34,244.03 34,186.40 34,219.98 0.0K
10:50 34,237.83 34,255.92 34,213.15 34,248.90 0.0K
10:55 34,241.46 34,256.55 34,214.25 34,242.06 0.0K
11:00 34,242.28 34,280.73 34,208.84 34,280.73 0.0K
11:05 34,273.65 34,299.77 34,242.17 34,242.30 0.0K
11:25 34,229.18 34,269.33 34,199.24 34,262.12 0.0K
11:30 34,261.24 34,269.10 34,220.70 34,243.01 0.0K
11:35 34,243.95 34,259.01 34,210.76 34,213.75 0.0K
11:40 34,213.72 34,252.96 34,213.72 34,220.05 0.0K
11:45 34,221.07 34,252.63 34,180.41 34,220.39 0.0K
11:50 34,214.53 34,228.53 34,182.30 34,189.12 0.0K
11:55 34,190.22 34,212.07 34,150.75 34,150.75 0.0K
12:00 34,144.89 34,173.97 34,102.39 34,113.06 0.0K
12:05 34,135.52 34,141.66 34,090.46 34,126.75 0.0K
12:10 34,120.87 34,141.79 34,094.14 34,140.58 0.0K
12:15 34,116.30 34,144.23 34,106.84 34,112.23 0.0K
12:20 34,107.51 34,138.26 34,103.48 34,133.26 0.0K
12:25 34,133.05 34,136.25 34,068.33 34,069.91 0.0K
12:30 34,101.18 34,101.53 34,033.53 34,046.93 0.0K
12:35 34,045.76 34,073.22 34,023.52 34,025.67 0.0K
12:40 34,024.67 34,057.39 33,984.35 33,984.59 0.0K
12:45 34,010.32 34,010.32 33,925.88 33,944.69 0.0K
12:50 33,951.27 33,977.41 33,915.49 33,958.26 0.0K
13:00 33,957.06 33,960.88 33,839.22 33,839.22 0.0K
13:10 33,802.05 33,835.57 33,770.67 33,835.57 0.0K
13:15 33,830.44 33,892.02 33,830.27 33,861.08 0.0K
13:20 33,864.68 33,900.02 33,838.99 33,858.39 0.0K
13:25 33,857.13 33,857.13 33,857.13 33,857.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし